PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,800.00 2,800.00 2,700.00 2,700.00 20.1K
09:15 2,700.00 2,700.00 2,700.00 2,700.00 5.7K
09:35 2,700.00 2,800.00 2,700.00 2,700.00 4.3K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 1.2K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
09:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:55 2,700.00 2,700.00 2,700.00 2,700.00 37.4K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 21.8K
13:00 2,700.00 2,700.00 2,700.00 2,700.00 5.0K
13:15 2,700.00 2,700.00 2,700.00 2,700.00 0.9K
13:20 2,700.00 2,700.00 2,700.00 2,700.00 6.0K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 8.2K
13:30 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available