2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 17.7K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 44.0K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.7K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25.1K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 100.0K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 40.0K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 13.0K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 30.7K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 14:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 31.0K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 35.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.2K |