2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 168.6K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 14.3K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 26.6K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.5K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27.9K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25.9K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 26.3K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 12.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.8K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.1K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.1K |
| 11:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.2K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.9K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.4K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 38.8K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 19.3K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 54.3K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.4K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.1K |
| 15:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |