PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,700.00 2,700.00 2,700.00 2,700.00 0.8K
09:10 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:30 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
10:20 2,600.00 2,600.00 2,600.00 2,600.00 10.0K
10:30 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 1.1K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 100.0K
13:20 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 10.0K
14:00 2,600.00 2,600.00 2,600.00 2,600.00 114.0K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 23.9K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 18.0K
14:20 2,600.00 2,600.00 2,600.00 2,600.00 3.0K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available