2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 55.0K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 9.0K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 8.0K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 93.0K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 90.1K |
| 13:05 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 165.5K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 54.9K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 327.0K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.2K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.1K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.5K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.1K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.4K |