2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19.1K |
| 09:05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 7.6K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 45.9K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 36.6K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 22.0K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 21.0K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.8K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.1K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.4K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:30 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 36.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.5K |
| 14:05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1.2K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 17.0K |
| 14:20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 5.1K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |