2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.4K |
| 09:25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 12.5K |
| 09:50 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 25.3K |
| 09:55 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.6K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.9K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.1K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19.2K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.1K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 13.8K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |