2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
| 09:15 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1.8K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.2K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 22.2K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 124.0K |
| 10:10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 25.1K |
| 10:15 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 4.5K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 36.7K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.9K |
| 10:35 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 3.8K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.5K |
| 10:50 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 118.4K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 68.7K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.6K |
| 11:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 23.8K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 36.0K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.3K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.5K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.3K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.5K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.5K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 8.4K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.1K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.1K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.2K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.9K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 22.4K |