2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.8K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 54.9K |
| 13:05 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 4.4K |
| 13:10 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 2.5K |
| 13:15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 12.7K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.0K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:25 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 26.7K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.6K |