2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.2K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 44.1K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 258.8K |
| 13:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 51.9K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 13:15 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 78.5K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 14:10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 45.6K |
| 14:15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 33.5K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 17.3K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |