PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,900.00 2,800.00 2,900.00 1.7K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
09:40 2,800.00 2,900.00 2,800.00 2,900.00 10.1K
10:15 2,800.00 2,800.00 2,800.00 2,800.00 78.1K
10:20 2,800.00 2,900.00 2,800.00 2,800.00 39.5K
10:25 2,900.00 2,900.00 2,800.00 2,800.00 2.4K
10:30 2,800.00 2,800.00 2,800.00 2,800.00 48.7K
10:35 2,800.00 2,800.00 2,800.00 2,800.00 18.9K
10:40 2,800.00 2,800.00 2,800.00 2,800.00 71.4K
10:45 2,800.00 2,800.00 2,800.00 2,800.00 2.8K
10:50 2,800.00 2,800.00 2,800.00 2,800.00 18.0K
10:55 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:15 2,800.00 2,800.00 2,800.00 2,800.00 20.8K
11:20 2,700.00 2,900.00 2,700.00 2,800.00 0.6K
13:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:10 2,800.00 2,800.00 2,800.00 2,800.00 2.1K
13:30 2,900.00 2,900.00 2,900.00 2,900.00 3.2K
14:10 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:15 2,900.00 2,900.00 2,800.00 2,800.00 5.1K
14:20 2,800.00 2,900.00 2,800.00 2,900.00 2.1K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available