2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.5K |
| 09:15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 76.0K |
| 09:20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 22.8K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.9K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 69.6K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 45.9K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.9K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.7K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.3K |
| 14:15 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 62.9K |
| 14:25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3.4K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.5K |