2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.6K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 50.2K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 60.0K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.8K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.1K |