2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.3K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 47.6K |
| 10:25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.3K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.3K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 100.0K |
| 13:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 5.4K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.7K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |