72.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-12-27 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-12-23 | 104.05 | 104.05 | 102.00 | 102.00 | 0.0M |
| 2024-12-20 | 99.74 | 104.15 | 98.68 | 104.15 | 0.0M |
| 2024-12-19 | 101.90 | 101.90 | 101.55 | 101.55 | 0.0M |
| 2024-12-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-17 | 104.20 | 105.30 | 103.45 | 103.45 | 0.0M |
| 2024-12-16 | 103.70 | 103.75 | 103.70 | 103.75 | 0.0M |
| 2024-12-12 | 104.75 | 104.75 | 102.80 | 102.80 | 0.0M |
| 2024-12-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-09 | 101.90 | 104.20 | 101.90 | 104.20 | 0.0M |
| 2024-12-06 | 102.55 | 103.60 | 102.10 | 102.10 | 0.0M |
| 2024-12-05 | 100.00 | 105.70 | 97.20 | 105.70 | 0.0M |
| 2024-12-04 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2024-12-03 | 106.05 | 106.60 | 106.05 | 106.05 | 0.0M |
| 2024-12-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-29 | 102.25 | 102.90 | 102.25 | 102.90 | 0.0M |
| 2024-11-26 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0M |
| 2024-11-25 | 98.96 | 102.30 | 98.96 | 102.30 | 0.0M |
| 2024-11-21 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0M |
| 2024-11-20 | 94.18 | 94.18 | 91.60 | 92.58 | 0.0M |
| 2024-11-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-15 | 98.32 | 98.32 | 97.22 | 97.32 | 0.0M |
| 2024-11-12 | 95.66 | 95.72 | 95.66 | 95.72 | 0.0M |
| 2024-11-11 | 98.24 | 98.94 | 97.28 | 97.28 | 0.0M |
| 2024-11-07 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0M |
| 2024-11-06 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0M |
| 2024-11-05 | 91.62 | 92.86 | 91.62 | 92.86 | 0.0M |
| 2024-11-01 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0M |
| 2024-10-31 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0M |
| 2024-10-30 | 91.50 | 91.80 | 91.50 | 91.80 | 0.0M |
| 2024-10-29 | 89.00 | 89.66 | 89.00 | 89.66 | 0.0M |
| 2024-10-28 | 88.98 | 88.98 | 88.30 | 88.60 | 0.0M |
| 2024-10-25 | 85.74 | 88.70 | 85.74 | 88.70 | 0.0M |
| 2024-10-24 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-10-18 | 92.34 | 92.50 | 92.34 | 92.50 | 0.0M |
| 2024-10-16 | 88.86 | 90.56 | 88.86 | 90.56 | 0.0M |
| 2024-10-15 | 90.04 | 90.06 | 90.04 | 90.06 | 0.0M |
| 2024-10-14 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0M |
| 2024-10-11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-10-10 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0M |
| 2024-10-09 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0M |
| 2024-10-08 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0M |
| 2024-10-07 | 88.60 | 89.50 | 88.60 | 89.50 | 0.0M |
| 2024-10-02 | 85.58 | 85.58 | 85.58 | 85.58 | 0.0M |
| 2024-09-30 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0M |
| 2024-09-27 | 88.66 | 88.68 | 88.66 | 88.68 | 0.0M |
| 2024-09-24 | 86.72 | 86.72 | 86.72 | 86.72 | 0.0M |
| 2024-09-23 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-09-16 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-09-10 | 85.72 | 85.72 | 85.72 | 85.72 | 0.0M |
| 2024-09-09 | 86.56 | 86.80 | 86.56 | 86.80 | 0.0M |
| 2024-09-06 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-09-03 | 88.50 | 88.82 | 87.14 | 87.14 | 0.0M |
| 2024-08-29 | 87.88 | 87.88 | 87.52 | 87.88 | 0.0M |
| 2024-08-28 | 87.42 | 88.00 | 85.26 | 88.00 | 0.0M |
| 2024-08-23 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-08-22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.0M |
| 2024-08-21 | 92.24 | 92.24 | 92.24 | 92.24 | 0.0M |
| 2024-08-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-19 | 89.62 | 89.62 | 89.62 | 89.62 | 0.0M |
| 2024-08-15 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0M |
| 2024-08-12 | 86.64 | 86.64 | 86.64 | 86.64 | 0.0M |
| 2024-08-07 | 87.74 | 88.98 | 87.74 | 88.98 | 0.0M |
| 2024-08-06 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0M |
| 2024-08-05 | 84.30 | 84.30 | 82.96 | 82.96 | 0.0M |
| 2024-08-02 | 90.72 | 90.72 | 86.54 | 86.54 | 0.0M |
| 2024-08-01 | 93.90 | 94.78 | 93.90 | 94.78 | 0.0M |
| 2024-07-30 | 94.22 | 94.22 | 93.68 | 93.74 | 0.0M |
| 2024-07-25 | 89.92 | 89.92 | 87.88 | 87.88 | 0.0M |
| 2024-07-24 | 91.66 | 91.66 | 90.86 | 90.98 | 0.0M |
| 2024-07-23 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0M |
| 2024-07-22 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0M |
| 2024-07-19 | 93.46 | 93.46 | 93.46 | 93.46 | 0.0M |
| 2024-07-18 | 93.44 | 93.44 | 93.44 | 93.44 | 0.0M |
| 2024-07-17 | 97.04 | 97.48 | 96.26 | 96.26 | 0.0M |
| 2024-07-16 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0M |
| 2024-07-15 | 99.36 | 99.36 | 96.70 | 96.78 | 0.0M |
| 2024-07-12 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-07-09 | 98.08 | 100.50 | 98.08 | 100.50 | 0.0M |
| 2024-07-08 | 96.22 | 97.98 | 96.22 | 97.98 | 0.0M |
| 2024-07-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-03 | 95.48 | 96.94 | 95.10 | 96.94 | 0.0M |
| 2024-07-02 | 95.72 | 95.72 | 95.72 | 95.72 | 0.0M |
| 2024-07-01 | 98.36 | 98.36 | 98.36 | 98.36 | 0.0M |
| 2024-06-28 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2024-06-26 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-06-25 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0M |
| 2024-06-20 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
| 2024-06-18 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2024-06-17 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-06-14 | 105.05 | 105.05 | 104.70 | 104.70 | 0.0M |
| 2024-06-12 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0M |
| 2024-06-11 | 111.35 | 111.35 | 109.85 | 109.85 | 0.0M |
| 2024-06-10 | 112.85 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-06-07 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-06-06 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2024-06-05 | 108.00 | 110.55 | 108.00 | 110.55 | 0.0M |
| 2024-06-04 | 112.30 | 112.30 | 109.35 | 109.35 | 0.0M |
| 2024-06-03 | 111.00 | 112.00 | 109.90 | 111.95 | 0.0M |
| 2024-05-31 | 105.45 | 109.20 | 105.45 | 108.95 | 0.0M |
| 2024-05-29 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-05-24 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-05-23 | 99.64 | 102.00 | 99.20 | 102.00 | 0.0M |
| 2024-05-22 | 105.35 | 105.35 | 102.45 | 102.45 | 0.0M |
| 2024-05-20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-05-17 | 106.60 | 106.60 | 105.60 | 105.60 | 0.0M |
| 2024-05-15 | 107.85 | 108.25 | 107.85 | 108.25 | 0.0M |
| 2024-05-13 | 106.30 | 106.30 | 105.05 | 105.05 | 0.0M |
| 2024-05-09 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-05-08 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-05-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-05-06 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2024-05-02 | 102.70 | 103.65 | 102.70 | 103.65 | 0.0M |
| 2024-04-30 | 104.95 | 105.50 | 104.00 | 104.00 | 0.0M |
| 2024-04-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-04-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-04-24 | 105.50 | 106.00 | 105.50 | 106.00 | 0.0M |
| 2024-04-23 | 103.95 | 105.20 | 103.95 | 105.20 | 0.0M |
| 2024-04-22 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-04-19 | 99.60 | 100.00 | 99.10 | 100.00 | 0.0M |
| 2024-04-18 | 98.74 | 101.00 | 98.74 | 101.00 | 0.0M |
| 2024-04-17 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-04-15 | 99.94 | 101.10 | 99.94 | 100.15 | 0.0M |
| 2024-04-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-04-11 | 100.75 | 101.45 | 100.75 | 101.45 | 0.0M |
| 2024-04-09 | 101.00 | 101.00 | 100.10 | 100.60 | 0.0M |
| 2024-04-08 | 100.80 | 103.55 | 100.80 | 101.70 | 0.0M |
| 2024-04-05 | 98.80 | 100.45 | 98.44 | 100.45 | 0.0M |
| 2024-04-04 | 97.94 | 100.35 | 97.20 | 98.74 | 0.0M |
| 2024-04-03 | 99.84 | 102.00 | 96.24 | 96.24 | 0.0M |
| 2024-04-02 | 100.50 | 102.75 | 99.58 | 101.30 | 0.0M |
| 2024-03-28 | 127.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2024-03-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-03-26 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2024-03-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-03-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-08 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2024-03-07 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2024-03-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-03-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-03-04 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2024-03-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-02-27 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-23 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2024-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-21 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2024-02-20 | 122.00 | 122.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-02-16 | 119.00 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2024-02-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-02-14 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2024-02-13 | 121.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-08 | 111.00 | 117.00 | 111.00 | 117.00 | 0.0M |
| 2024-02-07 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-01-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-01-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-01-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-11 | 111.00 | 114.00 | 111.00 | 112.00 | 0.0M |
| 2024-01-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-01-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-03 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2024-01-02 | 110.00 | 110.00 | 109.00 | 110.00 | 0.0M |