PW Consolidated

PWFC
🏛️ malaysia →
0.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 18.1K
09:40 0.78 0.78 0.78 0.78 80.0K
09:45 0.78 0.78 0.78 0.78 100.0K
09:50 0.78 0.78 0.78 0.78 75.0K
09:55 0.78 0.78 0.78 0.78 120.0K
10:00 0.78 0.78 0.78 0.78 84.0K
10:05 0.78 0.78 0.78 0.78 50.0K
10:10 0.78 0.78 0.78 0.78 23.0K
10:20 0.78 0.78 0.78 0.78 68.9K
10:30 0.78 0.78 0.78 0.78 50.0K
11:05 0.79 0.79 0.79 0.79 14.0K
15:30 0.78 0.78 0.78 0.78 0.1K
16:55 0.78 0.78 0.78 0.78 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available