PW Consolidated

PWFC
🏛️ malaysia →
0.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.80 0.80 0.80 0.80 7.5K
09:05 0.80 0.80 0.80 0.80 67.3K
09:10 0.80 0.80 0.80 0.80 80.0K
09:15 0.80 0.80 0.80 0.80 72.7K
09:20 0.80 0.80 0.80 0.80 87.6K
09:25 0.80 0.80 0.80 0.80 50.0K
09:35 0.80 0.80 0.80 0.80 50.0K
09:40 0.80 0.80 0.80 0.80 50.0K
09:50 0.80 0.80 0.80 0.80 50.0K
11:45 0.80 0.80 0.80 0.80 1.3K
12:15 0.79 0.79 0.79 0.79 0.2K
14:30 0.79 0.79 0.79 0.79 7.1K
15:20 0.78 0.80 0.78 0.80 20.1K
16:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available