PW Consolidated

PWFC
🏛️ malaysia →
0.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.76 0.76 0.76 0.76 0.5K
11:15 0.77 0.77 0.77 0.77 10.0K
11:20 0.77 0.77 0.77 0.77 5.4K
11:40 0.77 0.77 0.77 0.77 1.6K
11:50 0.77 0.77 0.77 0.77 1.0K
14:35 0.77 0.77 0.77 0.77 2.0K
15:00 0.76 0.76 0.76 0.76 2.5K
15:20 0.76 0.76 0.76 0.76 2.5K
15:30 0.76 0.76 0.76 0.76 8.0K
16:25 0.76 0.76 0.76 0.76 66.2K
16:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available