PW Consolidated

PWFC
🏛️ malaysia →
0.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.75 0.75 0.75 0.75 0.3K
09:15 0.75 0.75 0.74 0.74 37.9K
09:25 0.75 0.75 0.75 0.75 3.3K
09:30 0.74 0.74 0.74 0.74 100.0K
10:00 0.75 0.75 0.74 0.74 38.0K
10:20 0.74 0.74 0.74 0.74 37.0K
10:30 0.74 0.74 0.74 0.74 45.0K
10:40 0.74 0.74 0.74 0.74 8.0K
11:10 0.74 0.74 0.74 0.74 21.1K
11:40 0.74 0.74 0.74 0.74 41.2K
14:30 0.75 0.75 0.75 0.75 15.5K
16:10 0.74 0.74 0.74 0.74 0.2K
16:55 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available