PX

🏛️ czech-republic →
2,339.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,284.84 2,288.87 2,283.79 2,285.37 0.0K
09:05 2,285.12 2,286.92 2,282.48 2,285.86 0.0K
09:10 2,285.86 2,286.92 2,283.71 2,284.61 0.0K
09:15 2,284.73 2,288.12 2,283.26 2,288.12 0.0K
09:20 2,288.60 2,288.60 2,285.24 2,286.81 0.0K
09:25 2,286.81 2,287.95 2,286.01 2,287.51 0.0K
09:30 2,289.28 2,290.53 2,287.59 2,288.94 0.0K
09:35 2,289.36 2,289.88 2,287.94 2,289.51 0.0K
09:40 2,289.06 2,289.08 2,286.65 2,288.07 0.0K
09:45 2,288.07 2,288.15 2,285.98 2,286.91 0.0K
09:50 2,286.91 2,288.24 2,286.91 2,288.24 0.0K
09:55 2,288.24 2,288.48 2,287.06 2,287.62 0.0K
10:00 2,288.05 2,288.65 2,287.62 2,288.55 0.0K
10:05 2,288.13 2,289.69 2,288.13 2,288.74 0.0K
10:10 2,288.89 2,288.96 2,287.62 2,288.96 0.0K
10:15 2,288.96 2,291.55 2,288.84 2,291.10 0.0K
10:20 2,290.85 2,292.27 2,290.49 2,292.27 0.0K
10:25 2,291.82 2,291.92 2,290.20 2,290.20 0.0K
10:30 2,290.20 2,290.96 2,290.13 2,290.96 0.0K
10:35 2,290.96 2,290.96 2,289.61 2,289.61 0.0K
10:40 2,289.48 2,289.92 2,288.70 2,289.05 0.0K
10:45 2,289.05 2,289.48 2,288.70 2,289.33 0.0K
10:50 2,289.40 2,289.44 2,288.43 2,288.43 0.0K
10:55 2,288.34 2,288.49 2,287.68 2,287.68 0.0K
11:00 2,287.68 2,288.96 2,287.68 2,288.25 0.0K
11:05 2,287.80 2,288.72 2,285.71 2,285.71 0.0K
11:10 2,284.26 2,285.14 2,283.66 2,284.41 0.0K
11:15 2,284.05 2,285.94 2,283.89 2,285.58 0.0K
11:20 2,285.58 2,285.81 2,285.46 2,285.46 0.0K
11:25 2,285.46 2,285.81 2,285.46 2,285.46 0.0K
11:30 2,285.81 2,286.09 2,285.17 2,285.52 0.0K
11:35 2,285.52 2,285.88 2,284.32 2,284.47 0.0K
11:40 2,284.47 2,285.48 2,284.47 2,284.87 0.0K
11:45 2,285.23 2,285.48 2,283.91 2,285.34 0.0K
11:50 2,285.34 2,285.34 2,283.43 2,284.73 0.0K
11:55 2,284.83 2,289.23 2,284.83 2,288.06 0.0K
12:00 2,288.77 2,289.49 2,286.93 2,287.64 0.0K
12:05 2,287.64 2,288.01 2,287.52 2,288.01 0.0K
12:10 2,288.18 2,289.97 2,288.18 2,289.97 0.0K
12:15 2,290.32 2,290.77 2,289.45 2,290.77 0.0K
12:20 2,290.77 2,291.02 2,287.08 2,287.08 0.0K
12:25 2,287.08 2,288.95 2,287.08 2,288.95 0.0K
12:30 2,287.74 2,287.74 2,284.68 2,284.68 0.0K
12:35 2,284.33 2,286.58 2,284.33 2,286.13 0.0K
12:40 2,287.03 2,287.16 2,285.53 2,286.20 0.0K
12:45 2,286.20 2,287.30 2,286.20 2,286.98 0.0K
12:50 2,287.40 2,287.76 2,287.33 2,287.59 0.0K
12:55 2,287.23 2,287.59 2,285.46 2,285.46 0.0K
13:00 2,285.89 2,286.62 2,285.04 2,286.62 0.0K
13:05 2,286.62 2,286.62 2,285.56 2,285.56 0.0K
13:10 2,285.32 2,286.57 2,285.32 2,286.40 0.0K
13:15 2,286.40 2,286.76 2,282.61 2,282.73 0.0K
13:20 2,282.49 2,283.20 2,282.49 2,282.64 0.0K
13:25 2,282.64 2,282.64 2,282.16 2,282.16 0.0K
13:30 2,282.16 2,282.16 2,279.96 2,279.96 0.0K
13:35 2,280.41 2,280.90 2,280.41 2,280.90 0.0K
13:40 2,280.90 2,280.90 2,280.45 2,280.90 0.0K
13:45 2,280.90 2,281.96 2,279.45 2,280.84 0.0K
13:50 2,280.84 2,284.27 2,279.82 2,284.27 0.0K
13:55 2,283.20 2,284.25 2,282.78 2,283.18 0.0K
14:00 2,283.18 2,283.61 2,281.36 2,281.68 0.0K
14:05 2,281.68 2,282.02 2,279.99 2,282.02 0.0K
14:10 2,282.44 2,282.57 2,280.06 2,280.06 0.0K
14:15 2,279.00 2,279.31 2,277.60 2,279.31 0.0K
14:20 2,278.89 2,278.93 2,277.60 2,278.88 0.0K
14:25 2,278.88 2,279.88 2,278.48 2,278.48 0.0K
14:30 2,279.20 2,279.24 2,277.24 2,277.24 0.0K
14:35 2,277.24 2,277.77 2,276.61 2,276.61 0.0K
14:40 2,277.33 2,278.41 2,277.33 2,278.29 0.0K
14:45 2,278.29 2,278.89 2,277.87 2,278.08 0.0K
14:50 2,278.08 2,280.83 2,277.60 2,280.83 0.0K
14:55 2,280.83 2,281.11 2,279.95 2,281.11 0.0K
15:00 2,281.11 2,281.11 2,278.63 2,278.63 0.0K
15:05 2,279.35 2,280.96 2,279.34 2,280.47 0.0K
15:10 2,280.47 2,280.65 2,278.68 2,280.65 0.0K
15:15 2,280.20 2,281.82 2,280.20 2,280.81 0.0K
15:20 2,280.81 2,281.52 2,280.38 2,281.47 0.0K
15:25 2,281.47 2,281.47 2,279.97 2,281.32 0.0K
15:30 2,281.32 2,282.98 2,279.81 2,282.55 0.0K
15:35 2,282.55 2,283.71 2,282.29 2,282.29 0.0K
15:40 2,282.74 2,283.39 2,281.86 2,282.34 0.0K
15:45 2,282.34 2,282.79 2,281.24 2,281.81 0.0K
15:50 2,281.81 2,282.98 2,281.25 2,281.96 0.0K
15:55 2,282.41 2,283.15 2,281.51 2,282.71 0.0K
16:00 2,282.71 2,284.89 2,282.29 2,282.75 0.0K
16:05 2,282.75 2,284.24 2,281.72 2,284.11 0.0K
16:15 2,283.05 2,294.03 2,283.05 2,294.03 0.0K
16:20 2,294.03 2,294.03 2,294.03 2,294.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available