PX

🏛️ czech-republic →
2,338.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,294.12 2,294.12 2,286.48 2,286.48 0.0K
09:05 2,286.48 2,288.99 2,285.32 2,288.99 0.0K
09:10 2,288.99 2,289.21 2,284.48 2,284.48 0.0K
09:15 2,284.04 2,285.42 2,280.56 2,281.49 0.0K
09:20 2,281.75 2,283.56 2,281.71 2,283.34 0.0K
09:25 2,283.11 2,283.73 2,282.62 2,283.65 0.0K
09:30 2,283.53 2,283.65 2,281.79 2,283.51 0.0K
09:35 2,283.51 2,283.51 2,281.74 2,283.00 0.0K
09:40 2,282.78 2,283.92 2,281.78 2,282.83 0.0K
09:45 2,282.83 2,285.98 2,281.49 2,285.52 0.0K
09:50 2,285.52 2,286.20 2,284.61 2,285.56 0.0K
09:55 2,285.56 2,286.26 2,284.63 2,285.10 0.0K
10:00 2,285.54 2,286.63 2,285.30 2,286.63 0.0K
10:05 2,286.63 2,288.25 2,286.63 2,288.21 0.0K
10:10 2,285.33 2,285.49 2,283.68 2,285.49 0.0K
10:15 2,285.57 2,286.46 2,284.98 2,284.98 0.0K
10:20 2,285.42 2,289.33 2,285.42 2,289.33 0.0K
10:25 2,289.33 2,289.33 2,287.39 2,287.94 0.0K
10:30 2,287.94 2,289.53 2,287.94 2,289.53 0.0K
10:35 2,289.53 2,290.28 2,288.77 2,290.28 0.0K
10:40 2,290.28 2,290.31 2,288.98 2,290.31 0.0K
10:45 2,290.31 2,290.95 2,290.09 2,290.47 0.0K
10:50 2,290.82 2,290.82 2,289.18 2,289.18 0.0K
10:55 2,289.18 2,290.26 2,288.01 2,288.47 0.0K
11:00 2,288.47 2,290.61 2,288.47 2,290.44 0.0K
11:05 2,290.44 2,290.85 2,288.85 2,289.24 0.0K
11:10 2,289.24 2,289.24 2,286.57 2,286.57 0.0K
11:15 2,286.92 2,288.30 2,283.72 2,285.19 0.0K
11:20 2,285.19 2,287.97 2,285.17 2,287.53 0.0K
11:25 2,287.97 2,288.43 2,287.54 2,288.19 0.0K
11:30 2,288.19 2,288.19 2,287.36 2,288.06 0.0K
11:35 2,287.61 2,289.91 2,286.00 2,289.91 0.0K
11:40 2,290.03 2,291.41 2,289.81 2,291.41 0.0K
11:45 2,290.95 2,293.11 2,290.26 2,293.11 0.0K
11:50 2,293.11 2,293.20 2,292.09 2,292.22 0.0K
11:55 2,291.76 2,293.19 2,291.55 2,292.53 0.0K
12:00 2,292.74 2,292.76 2,291.17 2,292.76 0.0K
12:05 2,292.76 2,293.22 2,291.71 2,292.52 0.0K
12:10 2,292.52 2,293.22 2,291.62 2,292.24 0.0K
12:15 2,293.05 2,293.05 2,291.80 2,292.62 0.0K
12:20 2,292.62 2,293.18 2,292.03 2,293.08 0.0K
12:25 2,293.08 2,293.71 2,292.92 2,293.49 0.0K
12:30 2,293.49 2,294.38 2,292.76 2,293.21 0.0K
12:35 2,293.21 2,293.21 2,289.36 2,289.36 0.0K
12:40 2,289.36 2,291.64 2,289.24 2,291.64 0.0K
12:45 2,291.71 2,295.04 2,291.71 2,293.59 0.0K
12:50 2,293.84 2,294.19 2,293.59 2,293.59 0.0K
12:55 2,293.59 2,295.44 2,293.59 2,295.13 0.0K
13:00 2,295.08 2,296.10 2,295.08 2,296.01 0.0K
13:05 2,296.01 2,300.11 2,296.01 2,300.11 0.0K
13:10 2,300.11 2,300.56 2,296.96 2,298.89 0.0K
13:15 2,298.89 2,298.90 2,297.98 2,298.90 0.0K
13:20 2,299.03 2,299.03 2,297.87 2,297.87 0.0K
13:25 2,294.99 2,296.14 2,294.01 2,295.02 0.0K
13:30 2,295.02 2,295.61 2,293.80 2,294.59 0.0K
13:35 2,293.21 2,293.81 2,292.75 2,293.81 0.0K
13:40 2,294.73 2,295.08 2,293.62 2,295.08 0.0K
13:45 2,295.43 2,298.62 2,295.43 2,296.62 0.0K
13:50 2,296.62 2,296.62 2,295.29 2,296.40 0.0K
13:55 2,296.40 2,296.40 2,294.11 2,294.71 0.0K
14:00 2,295.07 2,295.07 2,293.21 2,293.80 0.0K
14:05 2,293.66 2,296.03 2,293.44 2,296.03 0.0K
14:10 2,295.11 2,296.86 2,294.99 2,296.22 0.0K
14:15 2,296.22 2,296.22 2,294.49 2,294.70 0.0K
14:20 2,294.70 2,296.44 2,294.15 2,295.64 0.0K
14:25 2,295.64 2,296.00 2,294.40 2,294.40 0.0K
14:30 2,294.75 2,295.60 2,294.23 2,295.18 0.0K
14:35 2,294.74 2,295.09 2,294.39 2,294.91 0.0K
14:40 2,295.37 2,297.20 2,295.37 2,297.20 0.0K
14:45 2,297.20 2,297.20 2,294.89 2,294.96 0.0K
14:50 2,295.85 2,295.85 2,294.71 2,294.84 0.0K
14:55 2,294.96 2,295.42 2,294.96 2,295.07 0.0K
15:00 2,295.99 2,297.23 2,295.90 2,296.39 0.0K
15:05 2,296.39 2,296.39 2,295.12 2,296.04 0.0K
15:10 2,296.04 2,296.48 2,292.69 2,293.58 0.0K
15:15 2,293.84 2,297.98 2,293.32 2,296.31 0.0K
15:20 2,296.46 2,296.74 2,294.13 2,295.46 0.0K
15:25 2,295.38 2,296.41 2,293.40 2,293.40 0.0K
15:30 2,293.75 2,297.24 2,293.75 2,296.80 0.0K
15:35 2,297.91 2,298.48 2,296.76 2,296.76 0.0K
15:40 2,296.88 2,298.35 2,296.88 2,298.35 0.0K
15:45 2,297.91 2,299.25 2,296.41 2,297.75 0.0K
15:50 2,298.10 2,299.99 2,297.43 2,299.47 0.0K
15:55 2,299.47 2,300.53 2,298.53 2,299.45 0.0K
16:00 2,300.15 2,300.15 2,298.34 2,299.27 0.0K
16:05 2,299.27 2,301.07 2,299.13 2,301.07 0.0K
16:15 2,301.84 2,303.91 2,301.84 2,303.59 0.0K
16:20 2,303.59 2,303.59 2,303.59 2,303.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available