PX

🏛️ czech-republic →
2,338.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,303.85 2,306.86 2,303.32 2,306.86 0.0K
09:05 2,306.86 2,307.62 2,306.77 2,306.77 0.0K
09:10 2,305.72 2,306.61 2,303.41 2,303.76 0.0K
09:15 2,305.95 2,307.25 2,303.91 2,303.91 0.0K
09:20 2,305.76 2,305.89 2,303.66 2,304.49 0.0K
09:25 2,304.04 2,304.04 2,302.53 2,304.03 0.0K
09:30 2,304.03 2,305.47 2,304.03 2,304.09 0.0K
09:35 2,304.75 2,306.48 2,304.44 2,305.82 0.0K
09:40 2,305.82 2,306.26 2,305.10 2,305.10 0.0K
09:45 2,305.80 2,305.80 2,303.68 2,304.03 0.0K
09:50 2,303.68 2,306.45 2,303.68 2,306.45 0.0K
09:55 2,306.45 2,306.45 2,300.49 2,304.31 0.0K
10:00 2,302.97 2,305.29 2,302.76 2,304.83 0.0K
10:05 2,304.83 2,306.03 2,304.24 2,304.98 0.0K
10:10 2,304.98 2,306.11 2,304.78 2,304.78 0.0K
10:15 2,304.78 2,305.31 2,302.68 2,302.93 0.0K
10:20 2,302.93 2,304.98 2,302.93 2,304.98 0.0K
10:25 2,304.28 2,306.97 2,303.07 2,306.97 0.0K
10:30 2,305.92 2,305.97 2,304.83 2,304.83 0.0K
10:35 2,305.29 2,305.41 2,303.91 2,305.41 0.0K
10:40 2,305.41 2,305.54 2,303.63 2,303.67 0.0K
10:45 2,303.67 2,306.89 2,303.67 2,306.89 0.0K
10:50 2,306.89 2,308.29 2,305.56 2,305.56 0.0K
10:55 2,305.56 2,306.58 2,305.56 2,305.56 0.0K
11:00 2,305.60 2,305.60 2,303.77 2,304.18 0.0K
11:05 2,304.06 2,305.04 2,304.04 2,305.04 0.0K
11:10 2,305.19 2,305.77 2,304.62 2,305.32 0.0K
11:15 2,305.32 2,307.09 2,305.32 2,306.53 0.0K
11:20 2,306.66 2,306.66 2,305.23 2,305.23 0.0K
11:25 2,305.33 2,306.25 2,305.02 2,305.02 0.0K
11:30 2,304.56 2,305.75 2,304.56 2,305.75 0.0K
11:35 2,306.19 2,307.74 2,306.19 2,307.63 0.0K
11:40 2,306.22 2,306.84 2,305.23 2,306.49 0.0K
11:45 2,306.49 2,306.68 2,305.79 2,306.23 0.0K
11:50 2,306.68 2,308.53 2,306.23 2,308.53 0.0K
11:55 2,308.53 2,308.57 2,307.86 2,308.31 0.0K
12:00 2,308.31 2,308.76 2,306.83 2,306.83 0.0K
12:05 2,306.83 2,308.89 2,306.83 2,306.85 0.0K
12:10 2,306.39 2,307.69 2,305.94 2,307.23 0.0K
12:15 2,307.23 2,308.74 2,307.23 2,308.48 0.0K
12:20 2,308.48 2,308.88 2,308.05 2,308.05 0.0K
12:25 2,308.05 2,308.26 2,307.73 2,307.73 0.0K
12:30 2,307.91 2,308.26 2,307.24 2,307.81 0.0K
12:35 2,307.81 2,307.81 2,304.71 2,304.78 0.0K
12:40 2,304.78 2,304.78 2,303.03 2,304.18 0.0K
12:45 2,304.18 2,306.31 2,304.07 2,306.31 0.0K
12:50 2,306.05 2,306.75 2,305.61 2,306.67 0.0K
12:55 2,306.67 2,309.16 2,306.67 2,309.16 0.0K
13:00 2,309.62 2,309.86 2,307.94 2,308.97 0.0K
13:05 2,308.97 2,310.36 2,307.92 2,310.36 0.0K
13:10 2,310.36 2,310.49 2,308.98 2,309.87 0.0K
13:15 2,310.33 2,310.33 2,308.99 2,309.14 0.0K
13:20 2,310.55 2,310.55 2,308.72 2,308.72 0.0K
13:25 2,308.59 2,310.55 2,308.59 2,309.74 0.0K
13:30 2,310.44 2,310.46 2,310.00 2,310.10 0.0K
13:35 2,310.10 2,310.10 2,308.70 2,309.05 0.0K
13:40 2,309.05 2,309.05 2,308.16 2,308.16 0.0K
13:45 2,308.16 2,310.13 2,308.16 2,308.79 0.0K
13:50 2,308.57 2,309.99 2,308.57 2,308.85 0.0K
13:55 2,308.81 2,309.71 2,307.06 2,309.71 0.0K
14:00 2,309.71 2,309.71 2,306.99 2,307.88 0.0K
14:05 2,307.88 2,308.80 2,307.88 2,308.30 0.0K
14:10 2,307.38 2,309.48 2,307.38 2,307.97 0.0K
14:15 2,308.32 2,308.32 2,307.14 2,308.19 0.0K
14:20 2,307.38 2,307.76 2,306.82 2,307.76 0.0K
14:25 2,307.63 2,309.20 2,307.19 2,309.15 0.0K
14:30 2,309.15 2,309.15 2,306.30 2,306.30 0.0K
14:35 2,306.30 2,307.22 2,306.19 2,307.00 0.0K
14:40 2,307.00 2,307.00 2,305.43 2,305.67 0.0K
14:45 2,305.23 2,306.42 2,305.23 2,305.73 0.0K
14:50 2,306.18 2,307.10 2,306.05 2,306.40 0.0K
14:55 2,306.40 2,307.65 2,306.05 2,307.65 0.0K
15:00 2,307.28 2,308.43 2,307.28 2,308.43 0.0K
15:05 2,308.43 2,308.52 2,307.16 2,307.60 0.0K
15:10 2,308.52 2,308.76 2,308.41 2,308.76 0.0K
15:15 2,308.76 2,308.76 2,307.12 2,307.12 0.0K
15:20 2,306.77 2,307.27 2,306.00 2,306.71 0.0K
15:25 2,306.71 2,307.42 2,305.91 2,305.91 0.0K
15:30 2,305.91 2,308.41 2,305.91 2,308.41 0.0K
15:35 2,308.54 2,309.41 2,308.14 2,309.29 0.0K
15:40 2,309.33 2,309.68 2,308.53 2,308.79 0.0K
15:45 2,308.79 2,309.39 2,307.72 2,308.64 0.0K
15:50 2,308.64 2,309.69 2,308.29 2,309.25 0.0K
15:55 2,308.79 2,309.13 2,308.34 2,309.13 0.0K
16:00 2,308.21 2,309.28 2,307.97 2,309.06 0.0K
16:05 2,308.71 2,309.06 2,306.49 2,306.67 0.0K
16:10 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
16:15 2,307.33 2,308.27 2,305.18 2,307.52 0.0K
16:20 2,307.52 2,307.52 2,307.52 2,307.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available