PX

🏛️ czech-republic →
2,339.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,309.91 2,311.47 2,308.65 2,311.05 0.0K
09:05 2,311.05 2,311.05 2,309.22 2,309.22 0.0K
09:10 2,309.22 2,309.47 2,305.23 2,309.06 0.0K
09:15 2,307.66 2,309.64 2,307.42 2,307.42 0.0K
09:20 2,307.42 2,307.64 2,301.99 2,302.43 0.0K
09:25 2,303.32 2,304.37 2,299.46 2,302.96 0.0K
09:30 2,302.96 2,304.29 2,302.51 2,302.94 0.0K
09:35 2,302.81 2,303.32 2,300.87 2,301.99 0.0K
09:40 2,301.99 2,303.10 2,301.14 2,301.14 0.0K
09:45 2,301.60 2,302.15 2,300.28 2,301.36 0.0K
09:50 2,301.36 2,303.49 2,301.36 2,302.98 0.0K
09:55 2,303.89 2,304.06 2,301.95 2,301.95 0.0K
10:00 2,301.95 2,301.95 2,298.82 2,299.63 0.0K
10:05 2,299.17 2,303.12 2,298.99 2,303.12 0.0K
10:10 2,303.12 2,304.78 2,303.12 2,304.78 0.0K
10:15 2,304.78 2,305.70 2,304.78 2,305.13 0.0K
10:20 2,305.00 2,305.00 2,304.04 2,304.28 0.0K
10:25 2,304.74 2,305.19 2,302.45 2,302.45 0.0K
10:30 2,302.10 2,302.72 2,301.78 2,301.88 0.0K
10:35 2,301.88 2,302.63 2,301.42 2,302.44 0.0K
10:40 2,302.18 2,302.44 2,302.18 2,302.44 0.0K
10:45 2,301.99 2,301.99 2,300.07 2,301.67 0.0K
10:50 2,301.31 2,302.58 2,301.31 2,302.23 0.0K
10:55 2,302.58 2,303.70 2,302.23 2,303.13 0.0K
11:00 2,303.48 2,303.48 2,301.94 2,302.67 0.0K
11:05 2,302.58 2,302.58 2,301.18 2,301.62 0.0K
11:10 2,301.70 2,305.01 2,301.70 2,305.01 0.0K
11:15 2,305.01 2,305.24 2,303.10 2,303.48 0.0K
11:20 2,303.35 2,304.26 2,302.22 2,302.22 0.0K
11:25 2,302.68 2,306.28 2,302.68 2,306.28 0.0K
11:30 2,306.50 2,307.60 2,305.45 2,307.60 0.0K
11:35 2,307.14 2,308.03 2,307.01 2,307.44 0.0K
11:40 2,306.04 2,307.62 2,306.04 2,306.79 0.0K
11:45 2,306.92 2,307.27 2,306.52 2,306.96 0.0K
11:50 2,306.83 2,308.01 2,304.48 2,305.90 0.0K
11:55 2,306.36 2,307.86 2,305.53 2,305.53 0.0K
12:00 2,306.46 2,308.69 2,306.27 2,307.28 0.0K
12:05 2,307.51 2,309.58 2,307.51 2,308.30 0.0K
12:10 2,307.38 2,307.89 2,307.22 2,307.35 0.0K
12:15 2,308.41 2,308.85 2,307.80 2,307.93 0.0K
12:20 2,307.93 2,307.93 2,306.73 2,306.73 0.0K
12:25 2,307.19 2,307.54 2,307.08 2,307.19 0.0K
12:30 2,307.19 2,307.98 2,307.19 2,307.86 0.0K
12:35 2,307.66 2,307.78 2,307.66 2,307.78 0.0K
12:40 2,307.78 2,307.78 2,306.27 2,307.32 0.0K
12:45 2,306.73 2,307.26 2,306.73 2,307.08 0.0K
12:50 2,307.53 2,308.67 2,307.53 2,308.67 0.0K
12:55 2,308.67 2,310.49 2,307.84 2,310.49 0.0K
13:00 2,309.91 2,309.91 2,308.31 2,308.98 0.0K
13:05 2,307.83 2,307.85 2,306.69 2,307.39 0.0K
13:10 2,307.84 2,307.84 2,306.63 2,306.63 0.0K
13:15 2,306.63 2,307.63 2,306.19 2,307.28 0.0K
13:20 2,307.28 2,307.35 2,306.72 2,306.72 0.0K
13:25 2,306.72 2,307.68 2,306.27 2,307.68 0.0K
13:30 2,307.68 2,307.68 2,306.66 2,307.18 0.0K
13:35 2,307.18 2,307.29 2,306.83 2,307.29 0.0K
13:40 2,307.29 2,308.70 2,307.29 2,308.70 0.0K
13:45 2,308.00 2,308.05 2,308.00 2,308.05 0.0K
13:50 2,308.50 2,309.85 2,308.50 2,309.03 0.0K
13:55 2,309.49 2,309.88 2,309.31 2,309.31 0.0K
14:00 2,309.31 2,309.44 2,308.53 2,309.44 0.0K
14:05 2,309.44 2,309.44 2,308.35 2,308.35 0.0K
14:10 2,308.81 2,309.16 2,307.89 2,309.16 0.0K
14:15 2,309.16 2,309.16 2,308.71 2,308.71 0.0K
14:20 2,308.71 2,309.16 2,308.37 2,309.07 0.0K
14:25 2,308.85 2,308.98 2,307.61 2,308.97 0.0K
14:30 2,308.97 2,308.97 2,307.35 2,308.52 0.0K
14:35 2,307.86 2,307.86 2,307.07 2,307.79 0.0K
14:40 2,307.33 2,308.47 2,306.87 2,307.58 0.0K
14:45 2,307.58 2,308.96 2,306.52 2,308.96 0.0K
14:50 2,308.50 2,309.32 2,308.06 2,309.19 0.0K
14:55 2,309.19 2,309.67 2,308.27 2,308.31 0.0K
15:00 2,308.31 2,309.35 2,307.73 2,307.73 0.0K
15:05 2,307.73 2,309.00 2,306.24 2,307.28 0.0K
15:10 2,307.28 2,309.45 2,306.57 2,306.57 0.0K
15:15 2,306.57 2,307.49 2,306.53 2,306.53 0.0K
15:20 2,306.39 2,307.87 2,306.14 2,307.73 0.0K
15:25 2,307.86 2,308.42 2,307.40 2,307.50 0.0K
15:30 2,307.50 2,308.65 2,307.06 2,307.62 0.0K
15:35 2,307.62 2,308.43 2,307.51 2,308.43 0.0K
15:40 2,307.97 2,309.36 2,307.97 2,308.90 0.0K
15:45 2,309.34 2,310.59 2,308.90 2,310.37 0.0K
15:50 2,310.37 2,310.52 2,308.03 2,308.03 0.0K
15:55 2,308.48 2,309.89 2,308.03 2,309.89 0.0K
16:00 2,309.89 2,310.11 2,308.64 2,308.64 0.0K
16:05 2,308.64 2,309.17 2,307.90 2,308.09 0.0K
16:15 2,308.09 2,311.44 2,308.09 2,311.44 0.0K
16:20 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available