PX

🏛️ czech-republic →
2,338.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,311.44 2,313.93 2,310.68 2,310.68 0.0K
09:05 2,310.93 2,312.98 2,308.92 2,312.98 0.0K
09:10 2,313.33 2,313.51 2,313.26 2,313.51 0.0K
09:15 2,313.51 2,313.51 2,311.59 2,312.69 0.0K
09:20 2,313.15 2,313.27 2,311.31 2,312.44 0.0K
09:25 2,312.69 2,313.39 2,312.69 2,312.73 0.0K
09:30 2,312.73 2,313.53 2,311.10 2,313.45 0.0K
09:35 2,314.11 2,314.62 2,313.30 2,314.62 0.0K
09:40 2,314.84 2,317.72 2,313.79 2,317.72 0.0K
09:45 2,317.37 2,318.28 2,317.12 2,317.12 0.0K
09:50 2,317.12 2,317.77 2,317.07 2,317.77 0.0K
09:55 2,317.77 2,317.87 2,316.72 2,317.17 0.0K
10:00 2,317.17 2,318.00 2,316.24 2,316.68 0.0K
10:05 2,316.68 2,318.13 2,316.15 2,317.70 0.0K
10:10 2,317.48 2,317.48 2,314.63 2,314.63 0.0K
10:15 2,315.09 2,315.52 2,312.70 2,313.14 0.0K
10:20 2,312.68 2,314.03 2,312.68 2,312.79 0.0K
10:25 2,311.87 2,312.57 2,309.56 2,310.48 0.0K
10:30 2,310.48 2,311.21 2,310.48 2,310.98 0.0K
10:35 2,310.98 2,312.12 2,310.52 2,311.41 0.0K
10:40 2,311.41 2,311.64 2,311.41 2,311.64 0.0K
10:45 2,311.18 2,311.18 2,309.94 2,310.65 0.0K
10:50 2,310.70 2,311.81 2,310.70 2,311.71 0.0K
10:55 2,311.81 2,311.81 2,310.55 2,311.00 0.0K
11:00 2,310.78 2,310.91 2,309.10 2,309.10 0.0K
11:05 2,309.10 2,309.10 2,306.51 2,306.51 0.0K
11:10 2,306.51 2,306.97 2,304.99 2,306.81 0.0K
11:15 2,306.35 2,309.54 2,306.35 2,309.54 0.0K
11:20 2,309.54 2,311.72 2,309.54 2,311.28 0.0K
11:25 2,311.28 2,311.28 2,309.89 2,310.67 0.0K
11:30 2,310.67 2,310.89 2,310.32 2,310.89 0.0K
11:35 2,310.89 2,311.34 2,310.88 2,311.20 0.0K
11:40 2,311.20 2,311.45 2,310.85 2,311.45 0.0K
11:45 2,311.01 2,311.01 2,308.72 2,308.72 0.0K
11:50 2,308.72 2,310.88 2,308.35 2,309.72 0.0K
11:55 2,310.18 2,310.53 2,307.56 2,308.02 0.0K
12:00 2,307.56 2,308.65 2,307.56 2,308.30 0.0K
12:05 2,308.30 2,308.30 2,306.87 2,307.51 0.0K
12:10 2,307.51 2,307.51 2,306.09 2,307.01 0.0K
12:15 2,306.31 2,307.01 2,306.31 2,306.96 0.0K
12:20 2,307.16 2,307.27 2,306.46 2,306.92 0.0K
12:25 2,307.38 2,309.15 2,307.38 2,308.92 0.0K
12:30 2,308.92 2,308.92 2,306.95 2,307.41 0.0K
12:35 2,307.41 2,308.69 2,307.41 2,308.69 0.0K
12:40 2,308.23 2,308.91 2,307.52 2,308.46 0.0K
12:45 2,307.76 2,308.46 2,307.66 2,308.09 0.0K
12:50 2,307.95 2,308.09 2,307.05 2,307.05 0.0K
12:55 2,307.05 2,307.19 2,306.73 2,306.73 0.0K
13:00 2,306.73 2,308.33 2,306.73 2,307.87 0.0K
13:05 2,307.87 2,307.87 2,306.98 2,307.44 0.0K
13:10 2,307.44 2,307.44 2,305.83 2,305.83 0.0K
13:15 2,305.83 2,306.85 2,305.83 2,306.14 0.0K
13:20 2,306.14 2,306.70 2,305.57 2,306.70 0.0K
13:25 2,306.70 2,307.74 2,306.58 2,306.84 0.0K
13:30 2,306.84 2,307.28 2,305.47 2,306.73 0.0K
13:35 2,306.73 2,307.18 2,304.92 2,304.92 0.0K
13:40 2,304.92 2,305.66 2,303.02 2,303.02 0.0K
13:45 2,303.37 2,305.53 2,303.37 2,305.53 0.0K
13:50 2,305.99 2,306.21 2,305.16 2,305.16 0.0K
13:55 2,305.16 2,305.62 2,305.16 2,305.31 0.0K
14:00 2,305.31 2,305.57 2,304.96 2,305.57 0.0K
14:05 2,305.57 2,306.15 2,305.57 2,306.15 0.0K
14:10 2,305.79 2,305.99 2,305.19 2,305.41 0.0K
14:15 2,305.41 2,306.68 2,305.41 2,306.68 0.0K
14:20 2,306.22 2,306.66 2,305.32 2,305.59 0.0K
14:25 2,305.59 2,306.05 2,305.00 2,305.77 0.0K
14:30 2,305.77 2,306.23 2,304.65 2,304.65 0.0K
14:35 2,304.65 2,305.11 2,304.65 2,304.76 0.0K
14:40 2,304.31 2,305.66 2,304.05 2,304.05 0.0K
14:45 2,304.05 2,304.50 2,303.61 2,304.31 0.0K
14:50 2,303.85 2,304.31 2,301.56 2,302.58 0.0K
14:55 2,302.58 2,303.33 2,301.77 2,302.51 0.0K
15:00 2,302.64 2,303.36 2,302.20 2,302.68 0.0K
15:05 2,302.68 2,304.43 2,302.68 2,304.43 0.0K
15:10 2,304.43 2,304.68 2,303.97 2,304.55 0.0K
15:15 2,304.09 2,305.13 2,304.09 2,304.63 0.0K
15:20 2,302.90 2,303.50 2,302.79 2,303.15 0.0K
15:25 2,303.15 2,303.15 2,302.06 2,302.12 0.0K
15:30 2,302.12 2,303.15 2,302.12 2,303.15 0.0K
15:35 2,303.15 2,303.15 2,302.35 2,303.15 0.0K
15:40 2,303.15 2,303.61 2,302.19 2,302.19 0.0K
15:45 2,302.44 2,303.89 2,302.21 2,303.67 0.0K
15:50 2,303.89 2,303.89 2,301.91 2,302.95 0.0K
15:55 2,302.95 2,305.07 2,301.80 2,304.60 0.0K
16:00 2,303.46 2,307.49 2,303.46 2,307.21 0.0K
16:05 2,307.57 2,307.71 2,304.61 2,305.41 0.0K
16:15 2,303.59 2,304.44 2,303.59 2,303.98 0.0K
16:20 2,303.98 2,303.98 2,303.98 2,303.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available