PXI Auto Components

301560
🏛️ china →
35.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.66 36.37 36.62 73.2K
09:35 36.62 36.80 36.58 36.71 159.7K
09:40 36.70 36.79 36.61 36.61 38.1K
09:45 36.61 36.70 36.60 36.67 20.8K
09:50 36.67 36.73 36.67 36.70 21.7K
09:55 36.70 36.95 36.70 36.90 109.1K
10:00 36.90 36.90 36.80 36.83 34.7K
10:05 36.84 36.88 36.82 36.84 37.2K
10:10 36.84 36.85 36.81 36.84 25.1K
10:15 36.84 36.96 36.83 36.95 96.7K
10:20 36.95 37.00 36.93 36.97 34.3K
10:25 36.98 37.06 36.98 37.04 38.5K
10:30 37.03 37.12 37.03 37.12 78.4K
10:35 37.14 37.14 37.04 37.05 42.4K
10:40 37.04 37.09 37.02 37.05 31.5K
10:45 37.05 37.05 37.02 37.02 41.5K
10:50 37.01 37.02 36.96 36.96 20.1K
10:55 36.95 36.98 36.93 36.95 25.5K
11:00 36.95 36.97 36.86 36.96 31.0K
11:05 36.96 37.05 36.95 37.05 13.8K
11:10 37.05 37.07 36.95 36.97 12.0K
11:15 36.95 36.95 36.86 36.91 22.6K
11:20 36.87 36.98 36.87 36.93 3.9K
11:25 36.92 36.95 36.90 36.94 3.1K
13:00 36.95 36.95 36.86 36.86 15.1K
13:05 36.87 36.91 36.86 36.91 16.8K
13:10 36.93 36.93 36.82 36.82 23.6K
13:15 36.82 36.82 36.73 36.73 26.9K
13:20 36.73 36.79 36.73 36.76 32.8K
13:25 36.77 36.82 36.77 36.82 18.9K
13:30 36.85 36.92 36.85 36.92 5.1K
13:35 36.92 37.01 36.90 37.00 32.2K
13:40 36.99 37.00 36.98 36.98 35.5K
13:45 36.94 36.98 36.90 36.98 6.8K
13:50 36.98 37.00 36.96 36.96 10.1K
13:55 36.96 36.97 36.93 36.96 7.1K
14:00 36.96 36.96 36.94 36.96 6.7K
14:05 36.96 36.97 36.95 36.97 13.6K
14:10 36.96 36.97 36.94 36.94 23.6K
14:15 36.94 36.95 36.93 36.93 17.1K
14:20 36.94 36.97 36.92 36.97 14.4K
14:25 36.97 37.04 36.96 37.04 27.4K
14:30 37.04 37.07 37.01 37.03 21.3K
14:35 37.04 37.05 37.00 37.03 18.6K
14:40 37.03 37.05 37.01 37.05 23.9K
14:45 37.05 37.07 37.03 37.05 38.3K
14:50 37.05 37.10 37.05 37.09 75.1K
14:55 37.10 37.12 37.10 37.10 26.1K
15:40 37.07 37.07 37.07 37.07 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available