PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.78 37.33 37.77 105.1K
09:35 37.76 38.20 37.71 38.20 390.4K
09:40 38.20 38.29 38.15 38.15 194.9K
09:45 38.15 38.16 38.01 38.03 91.4K
09:50 38.09 38.12 38.03 38.11 50.5K
09:55 38.07 38.10 38.05 38.07 47.1K
10:00 38.07 38.09 38.00 38.09 96.5K
10:05 38.04 38.15 38.04 38.05 48.9K
10:10 38.08 38.08 37.92 37.93 84.4K
10:15 37.96 38.00 37.93 37.97 29.8K
10:20 37.97 37.98 37.90 37.91 52.0K
10:25 37.92 37.92 37.75 37.86 54.2K
10:30 37.86 37.91 37.80 37.88 15.2K
10:35 37.85 37.92 37.80 37.92 32.1K
10:40 37.91 37.95 37.85 37.86 15.9K
10:45 37.87 37.90 37.87 37.89 14.7K
10:50 37.89 37.92 37.88 37.91 26.4K
10:55 37.92 37.98 37.90 37.97 19.9K
11:00 37.98 37.98 37.91 37.97 27.3K
11:05 38.00 38.05 37.98 38.00 40.8K
11:10 38.00 38.04 37.96 37.96 11.5K
11:15 37.93 37.98 37.93 37.97 6.2K
11:20 37.97 37.97 37.95 37.97 13.0K
11:25 37.97 37.98 37.90 37.98 29.4K
13:00 38.03 38.03 38.00 38.01 23.0K
13:05 38.01 38.01 37.98 37.99 31.5K
13:10 37.99 37.99 37.97 37.98 20.0K
13:15 37.97 37.98 37.95 37.97 23.4K
13:20 37.95 37.98 37.95 37.97 11.0K
13:25 37.98 38.01 37.95 37.95 32.9K
13:30 37.96 37.96 37.95 37.95 17.5K
13:35 37.95 37.98 37.93 37.97 8.2K
13:40 37.97 37.99 37.95 37.95 11.1K
13:45 37.95 38.05 37.95 38.05 21.0K
13:50 38.05 38.13 38.01 38.13 57.7K
13:55 38.13 38.16 38.10 38.12 47.5K
14:00 38.11 38.12 38.08 38.09 23.7K
14:05 38.09 38.18 38.06 38.14 86.3K
14:10 38.14 38.14 38.07 38.08 21.7K
14:15 38.08 38.10 38.08 38.08 12.4K
14:20 38.08 38.09 38.00 38.02 36.3K
14:25 38.01 38.11 37.99 38.11 49.5K
14:30 38.11 38.18 38.08 38.12 65.0K
14:35 38.12 38.14 38.10 38.12 44.3K
14:40 38.12 38.15 38.12 38.15 37.2K
14:45 38.15 38.15 38.13 38.13 44.4K
14:50 38.14 38.15 38.00 38.08 86.8K
14:55 38.08 38.14 38.08 38.14 41.0K
15:40 38.14 38.14 38.14 38.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available