PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 38.08 37.77 37.91 140.2K
09:35 37.92 38.05 37.82 37.83 99.9K
09:40 37.83 37.85 37.73 37.75 101.3K
09:45 37.75 37.77 37.67 37.68 123.5K
09:50 37.69 37.79 37.69 37.78 60.4K
09:55 37.78 37.92 37.78 37.92 41.0K
10:00 37.90 37.92 37.84 37.88 26.1K
10:05 37.89 37.91 37.84 37.84 38.3K
10:10 37.85 37.88 37.82 37.84 58.3K
10:15 37.83 37.83 37.78 37.82 61.7K
10:20 37.81 37.89 37.78 37.85 38.5K
10:25 37.85 37.98 37.85 37.98 29.2K
10:30 37.96 38.00 37.88 37.88 25.2K
10:35 37.88 37.93 37.88 37.88 40.4K
10:40 37.92 37.96 37.90 37.96 18.2K
10:45 37.97 37.98 37.94 37.95 15.6K
10:50 37.94 38.01 37.93 37.97 28.1K
10:55 37.97 38.08 37.96 38.05 39.0K
11:00 38.06 38.08 38.03 38.03 32.3K
11:05 38.03 38.03 37.93 37.96 74.3K
11:10 37.96 38.01 37.96 38.01 30.2K
11:15 38.01 38.01 37.98 38.00 8.3K
11:20 38.02 38.05 38.00 38.05 12.9K
11:25 38.06 38.14 38.06 38.14 30.9K
13:00 38.15 38.43 38.15 38.29 104.5K
13:05 38.29 38.35 38.17 38.25 78.4K
13:10 38.26 38.41 38.23 38.40 106.9K
13:15 38.36 38.47 38.35 38.35 113.9K
13:20 38.36 38.36 38.18 38.18 85.0K
13:25 38.19 38.19 38.12 38.14 86.1K
13:30 38.14 38.21 38.14 38.17 25.3K
13:35 38.16 38.19 38.15 38.18 23.7K
13:40 38.18 38.19 38.15 38.17 40.5K
13:45 38.17 38.17 37.95 38.08 54.9K
13:50 38.08 38.17 38.08 38.13 33.2K
13:55 38.12 38.12 37.96 37.96 32.2K
14:00 37.97 38.00 37.85 37.85 63.0K
14:05 37.85 37.90 37.77 37.83 108.5K
14:10 37.82 37.86 37.69 37.70 74.1K
14:15 37.70 37.89 37.69 37.86 46.1K
14:20 37.86 37.86 37.74 37.75 18.0K
14:25 37.75 37.75 37.51 37.58 75.8K
14:30 37.59 37.65 37.58 37.62 24.6K
14:35 37.62 37.62 37.34 37.34 81.0K
14:40 37.35 37.35 37.10 37.35 96.7K
14:45 37.35 37.72 37.35 37.71 83.7K
14:50 37.73 38.58 37.72 38.26 481.1K
14:55 38.29 38.31 38.28 38.31 148.0K
15:40 38.31 38.31 38.31 38.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available