PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.77 37.79 37.32 37.32 441.6K
09:35 37.30 37.57 37.22 37.30 255.3K
09:40 37.30 37.60 37.29 37.59 65.2K
09:45 37.60 37.60 37.32 37.32 51.7K
09:50 37.32 37.49 37.29 37.29 74.1K
09:55 37.28 37.30 37.25 37.28 88.0K
10:00 37.25 37.32 37.22 37.24 88.8K
10:05 37.26 37.47 37.26 37.37 23.4K
10:10 37.34 37.38 37.28 37.29 48.4K
10:15 37.30 37.40 37.30 37.36 13.1K
10:20 37.37 37.37 37.35 37.36 12.8K
10:25 37.36 37.40 37.35 37.37 21.3K
10:30 37.39 37.40 37.36 37.36 12.8K
10:35 37.36 37.37 37.31 37.33 42.6K
10:40 37.33 37.45 37.33 37.41 32.8K
10:45 37.41 37.42 37.33 37.34 13.2K
10:50 37.40 37.44 37.33 37.44 11.0K
10:55 37.44 37.44 37.31 37.31 20.9K
11:00 37.31 37.45 37.30 37.35 32.4K
11:05 37.40 37.43 37.37 37.37 10.4K
11:10 37.35 37.36 37.33 37.33 13.7K
11:15 37.33 37.39 37.32 37.36 7.7K
11:20 37.36 37.39 37.35 37.39 14.2K
11:25 37.40 37.43 37.38 37.41 8.8K
13:00 37.46 37.48 37.39 37.39 30.5K
13:05 37.38 37.38 37.35 37.37 8.0K
13:10 37.37 37.40 37.37 37.37 10.1K
13:15 37.37 37.37 37.31 37.33 23.3K
13:20 37.33 37.33 37.30 37.33 10.8K
13:25 37.33 37.38 37.33 37.34 7.4K
13:30 37.34 37.38 37.33 37.33 9.1K
13:35 37.33 37.37 37.33 37.36 19.7K
13:40 37.36 37.36 37.28 37.28 24.2K
13:45 37.27 37.27 37.21 37.27 41.1K
13:50 37.23 37.24 37.21 37.21 16.6K
13:55 37.22 37.22 37.14 37.14 30.6K
14:00 37.15 37.20 37.14 37.17 26.4K
14:05 37.20 37.22 37.14 37.22 34.2K
14:10 37.22 37.23 37.20 37.22 14.1K
14:15 37.22 37.22 37.18 37.19 10.8K
14:20 37.19 37.23 37.18 37.23 19.2K
14:25 37.31 37.32 37.30 37.32 4.7K
14:30 37.31 37.31 37.14 37.25 40.7K
14:35 37.26 37.26 37.23 37.23 15.6K
14:40 37.23 37.24 37.17 37.17 24.4K
14:45 37.18 37.18 37.15 37.18 51.9K
14:50 37.18 37.20 37.16 37.20 68.1K
14:55 37.17 37.17 37.05 37.12 85.0K
15:40 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available