PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 36.23 35.95 36.17 69.8K
09:35 36.15 36.22 36.08 36.20 40.5K
09:40 36.23 36.26 36.16 36.18 30.4K
09:45 36.18 36.25 36.14 36.22 27.4K
09:50 36.15 36.25 36.15 36.22 17.1K
09:55 36.22 36.30 36.20 36.30 28.3K
10:00 36.30 36.31 36.23 36.25 43.6K
10:05 36.25 36.25 36.10 36.10 45.4K
10:10 36.10 36.11 36.06 36.08 25.1K
10:15 36.09 36.21 36.09 36.17 10.9K
10:20 36.17 36.21 36.13 36.13 7.4K
10:25 36.13 36.22 36.11 36.21 12.5K
10:30 36.21 36.23 36.16 36.17 18.1K
10:35 36.18 36.20 36.17 36.18 11.4K
10:40 36.19 36.19 36.16 36.17 13.1K
10:45 36.16 36.21 36.16 36.18 7.5K
10:50 36.19 36.25 36.17 36.25 10.9K
10:55 36.25 36.37 36.25 36.34 32.7K
11:00 36.34 36.37 36.31 36.35 30.7K
11:05 36.35 36.36 36.33 36.35 14.8K
11:10 36.35 36.37 36.34 36.36 8.0K
11:15 36.35 36.38 36.30 36.38 30.7K
11:20 36.38 36.50 36.38 36.50 49.9K
11:25 36.46 36.50 36.44 36.46 15.6K
13:00 36.48 36.48 36.32 36.32 53.6K
13:05 36.35 36.35 36.28 36.28 21.3K
13:10 36.34 36.42 36.32 36.35 8.6K
13:15 36.33 36.33 36.31 36.31 8.4K
13:20 36.32 36.32 36.21 36.21 28.8K
13:25 36.20 36.28 36.20 36.23 12.2K
13:30 36.23 36.31 36.22 36.24 10.0K
13:35 36.27 36.27 36.23 36.24 11.1K
13:40 36.24 36.30 36.23 36.23 20.9K
13:45 36.32 36.32 36.31 36.31 3.0K
13:50 36.31 36.36 36.31 36.33 19.7K
13:55 36.33 36.33 36.28 36.28 25.3K
14:00 36.28 36.34 36.27 36.32 20.8K
14:05 36.29 36.29 36.26 36.28 3.9K
14:10 36.27 36.28 36.24 36.27 8.8K
14:15 36.28 36.31 36.28 36.28 5.6K
14:20 36.31 36.31 36.28 36.28 7.6K
14:25 36.28 36.28 36.22 36.23 32.5K
14:30 36.22 36.25 36.22 36.25 46.8K
14:35 36.25 36.25 36.19 36.20 30.6K
14:40 36.19 36.27 36.19 36.26 25.3K
14:45 36.23 36.28 36.22 36.24 29.0K
14:50 36.23 36.28 36.23 36.24 83.4K
14:55 36.24 36.24 36.21 36.22 34.6K
15:40 36.30 36.30 36.30 36.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available