PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.34 2.34 2.34 2.34 1.0K
10:10 2.34 2.34 2.31 2.31 51.0K
10:15 2.31 2.31 2.31 2.31 17.0K
10:30 2.31 2.31 2.31 2.31 1.0K
10:35 2.31 2.31 2.31 2.31 31.0K
11:00 2.31 2.31 2.31 2.31 15.0K
11:05 2.31 2.31 2.31 2.31 1.0K
13:00 2.31 2.31 2.31 2.31 3.0K
13:35 2.31 2.31 2.31 2.31 2.0K
13:50 2.31 2.31 2.30 2.30 20.0K
13:55 2.30 2.30 2.30 2.30 5.0K
14:00 2.30 2.30 2.30 2.30 27.0K
14:05 2.31 2.31 2.31 2.31 87.0K
14:10 2.31 2.31 2.31 2.31 80.0K
14:15 2.31 2.31 2.31 2.31 1.0K
14:20 2.28 2.28 2.26 2.28 89.0K
14:35 2.26 2.26 2.26 2.26 1.0K
14:50 2.25 2.25 2.25 2.25 24.0K
14:55 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available