PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 51.0K
09:55 2.29 2.29 2.29 2.29 116.0K
10:00 2.29 2.30 2.29 2.29 34.0K
10:05 2.29 2.29 2.29 2.29 12.0K
10:10 2.29 2.29 2.29 2.29 3.0K
10:25 2.29 2.29 2.29 2.29 3.0K
10:30 2.28 2.28 2.28 2.28 2.0K
10:55 2.29 2.29 2.29 2.29 9.0K
11:15 2.30 2.30 2.29 2.29 24.0K
11:20 2.28 2.28 2.28 2.28 60.0K
11:25 2.29 2.29 2.29 2.29 14.0K
11:30 2.28 2.28 2.28 2.28 50.0K
11:40 2.28 2.28 2.28 2.28 53.0K
11:45 2.28 2.28 2.28 2.28 6.0K
11:50 2.28 2.32 2.28 2.29 21.0K
13:00 2.28 2.28 2.28 2.28 24.0K
13:05 2.28 2.28 2.28 2.28 11.0K
13:30 2.28 2.28 2.28 2.28 1.0K
13:35 2.28 2.28 2.28 2.28 10.0K
13:40 2.29 2.29 2.28 2.28 29.0K
13:50 2.25 2.26 2.25 2.25 386.0K
13:55 2.24 2.25 2.24 2.25 40.0K
14:00 2.25 2.25 2.25 2.25 44.0K
14:05 2.25 2.25 2.25 2.25 5.0K
14:10 2.25 2.25 2.25 2.25 50.0K
14:15 2.25 2.25 2.25 2.25 22.0K
14:20 2.25 2.25 2.25 2.25 6.0K
14:25 2.25 2.25 2.25 2.25 1.0K
14:30 2.25 2.25 2.25 2.25 5.0K
14:40 2.23 2.23 2.23 2.23 34.0K
14:55 2.27 2.27 2.27 2.27 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available