PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.27 2.24 2.27 23.0K
10:15 2.26 2.26 2.26 2.26 11.0K
10:25 2.25 2.25 2.25 2.25 11.0K
10:50 2.25 2.25 2.25 2.25 2.0K
10:55 2.25 2.25 2.25 2.25 7.0K
11:00 2.24 2.25 2.24 2.25 53.0K
11:05 2.24 2.24 2.24 2.24 4.0K
11:10 2.25 2.25 2.25 2.25 10.0K
11:15 2.25 2.25 2.24 2.24 47.0K
11:20 2.24 2.24 2.24 2.24 20.0K
11:55 2.23 2.23 2.20 2.20 573.0K
13:00 2.20 2.20 2.20 2.20 343.0K
13:05 2.20 2.20 2.20 2.20 12.0K
13:10 2.20 2.20 2.20 2.20 15.0K
13:15 2.20 2.20 2.20 2.20 18.0K
13:20 2.21 2.21 2.21 2.21 20.0K
13:25 2.21 2.21 2.20 2.20 42.0K
13:30 2.20 2.20 2.20 2.20 80.0K
13:35 2.20 2.20 2.20 2.20 28.0K
13:40 2.20 2.20 2.20 2.20 12.0K
13:50 2.20 2.20 2.20 2.20 10.0K
13:55 2.20 2.20 2.15 2.15 845.0K
14:00 2.15 2.16 2.15 2.16 592.0K
14:05 2.16 2.16 2.16 2.16 53.0K
14:20 2.21 2.21 2.21 2.21 1.0K
14:25 2.16 2.16 2.16 2.16 67.0K
14:30 2.16 2.16 2.16 2.16 24.0K
14:35 2.15 2.15 2.15 2.15 178.0K
14:40 2.15 2.20 2.15 2.16 55.0K
14:55 2.16 2.16 2.16 2.16 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available