PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.11 2.11 10.0K
09:40 2.10 2.10 2.09 2.09 22.0K
09:50 2.09 2.09 2.09 2.09 8.0K
09:55 2.09 2.09 2.09 2.09 33.0K
10:00 2.07 2.07 2.07 2.07 200.0K
10:25 2.11 2.11 2.11 2.11 4.0K
10:35 2.10 2.10 2.10 2.10 7.0K
10:45 2.10 2.10 2.10 2.10 21.0K
10:55 2.11 2.11 2.11 2.11 36.0K
11:00 2.11 2.11 2.11 2.11 14.0K
11:05 2.11 2.11 2.11 2.11 10.0K
11:15 2.10 2.10 2.10 2.10 2.0K
11:20 2.10 2.10 2.10 2.10 7.0K
11:25 2.12 2.12 2.12 2.12 57.0K
11:40 2.12 2.12 2.09 2.09 7.0K
11:45 2.08 2.08 2.08 2.08 434.0K
11:50 2.08 2.08 2.05 2.05 906.0K
13:05 2.06 2.06 2.06 2.06 30.0K
13:10 2.06 2.07 2.05 2.07 65.0K
13:15 2.07 2.07 2.05 2.05 126.0K
13:20 2.06 2.06 2.06 2.06 1.0K
13:25 2.06 2.06 2.05 2.05 46.0K
13:30 2.05 2.05 2.05 2.05 64.0K
14:05 2.06 2.06 2.05 2.05 54.0K
14:10 2.05 2.05 2.05 2.05 15.0K
14:15 2.05 2.05 2.05 2.05 11.0K
14:25 2.05 2.05 2.05 2.05 25.0K
14:30 2.00 2.00 2.00 2.00 825.0K
14:35 2.00 2.03 2.00 2.03 14.0K
14:40 2.00 2.00 1.99 1.99 50.0K
14:50 2.00 2.00 2.00 2.00 29.0K
14:55 2.00 2.00 2.00 2.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available