PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.06 2.06 1.0K
09:50 2.06 2.06 2.06 2.06 1.0K
09:55 2.05 2.05 2.05 2.05 5.0K
10:45 2.05 2.05 2.05 2.05 5.0K
11:35 2.08 2.08 2.06 2.06 45.0K
11:40 2.07 2.07 2.06 2.06 42.0K
13:35 2.07 2.07 2.07 2.07 1.0K
13:50 2.07 2.07 2.07 2.07 2.0K
13:55 2.07 2.07 2.07 2.07 1.0K
14:15 2.07 2.07 2.07 2.07 10.0K
14:30 2.07 2.07 2.07 2.07 10.0K
14:35 2.07 2.07 2.07 2.07 31.0K
14:40 2.07 2.07 2.07 2.07 7.0K
14:50 2.07 2.07 2.07 2.07 5.0K
14:55 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available