PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.06 2.06 2.06 2.06 1.0K
10:30 2.05 2.05 2.05 2.05 1.0K
10:35 2.11 2.11 2.11 2.11 70.0K
10:55 2.12 2.12 2.12 2.12 1.0K
11:10 2.12 2.12 2.12 2.12 2.0K
11:45 2.10 2.10 2.10 2.10 5.0K
11:50 2.11 2.11 2.11 2.11 3.0K
14:15 2.10 2.10 2.04 2.04 176.0K
14:20 2.00 2.00 2.00 2.00 182.0K
14:25 2.09 2.09 2.09 2.09 1.0K
14:55 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available