PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.06 2.06 2.06 2.06 1.0K
10:35 2.01 2.01 2.01 2.01 10.0K
10:40 2.01 2.01 2.01 2.01 13.0K
10:45 2.00 2.00 2.00 2.00 30.0K
10:50 2.00 2.00 2.00 2.00 15.0K
10:55 2.05 2.05 2.05 2.05 7.0K
11:40 2.02 2.02 2.02 2.02 7.0K
11:45 2.01 2.01 2.01 2.01 20.0K
11:55 2.01 2.01 2.01 2.01 4.0K
13:00 2.00 2.01 2.00 2.01 104.0K
13:30 2.09 2.09 2.09 2.09 50.0K
13:40 2.12 2.14 2.12 2.13 106.0K
13:45 2.14 2.14 2.14 2.14 25.0K
13:50 2.13 2.13 2.11 2.11 31.0K
13:55 2.10 2.10 2.10 2.10 10.0K
14:00 2.10 2.10 2.10 2.10 5.0K
14:30 2.10 2.10 2.10 2.10 5.0K
14:40 2.07 2.07 2.07 2.07 7.0K
14:55 2.10 2.10 2.10 2.10 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available