PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.07 2.07 2.07 2.07 12.0K
10:25 2.11 2.11 2.11 2.11 1.0K
10:30 2.11 2.11 2.11 2.11 8.0K
11:05 2.11 2.11 2.11 2.11 3.0K
11:15 2.12 2.12 2.12 2.12 1.0K
11:50 2.10 2.10 2.10 2.10 1.0K
11:55 2.09 2.09 2.09 2.09 13.0K
13:10 2.10 2.10 2.10 2.10 5.0K
13:15 2.08 2.11 2.08 2.11 116.0K
13:25 2.11 2.11 2.11 2.11 8.0K
13:30 2.11 2.11 2.11 2.11 1.0K
13:50 2.11 2.11 2.07 2.07 13.0K
13:55 2.08 2.08 2.02 2.02 55.0K
14:00 2.01 2.10 2.01 2.10 25.0K
14:10 2.10 2.10 2.10 2.10 1.0K
14:20 2.10 2.10 2.10 2.10 1.0K
14:25 2.10 2.10 2.10 2.10 10.0K
14:35 2.10 2.11 2.10 2.11 10.0K
14:40 2.11 2.11 2.11 2.11 20.0K
14:50 2.11 2.11 2.11 2.11 15.0K
14:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available