PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.07 2.07 2.07 2.07 1.0K
09:40 2.11 2.11 2.07 2.07 2.0K
09:45 2.05 2.05 2.05 2.05 2.0K
09:50 2.04 2.04 2.04 2.04 1.0K
10:30 2.07 2.07 2.07 2.07 12.0K
10:40 2.03 2.03 2.03 2.03 45.0K
11:10 2.11 2.11 2.11 2.11 2.0K
11:15 2.11 2.11 2.11 2.11 1.0K
11:20 2.12 2.13 2.12 2.13 79.0K
11:25 2.07 2.07 2.06 2.06 17.0K
11:30 2.06 2.06 2.06 2.06 18.0K
13:15 2.07 2.07 2.07 2.07 2.0K
13:40 2.08 2.08 2.08 2.08 10.0K
13:55 2.09 2.10 2.09 2.10 4.0K
14:00 2.10 2.10 2.10 2.10 1.0K
14:15 2.10 2.10 2.10 2.10 1.0K
14:25 2.10 2.10 2.10 2.10 1.0K
14:30 2.10 2.10 2.10 2.10 2.0K
14:40 2.10 2.10 2.10 2.10 5.0K
14:50 2.10 2.10 2.10 2.10 24.0K
14:55 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available