PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.06 2.06 2.06 2.06 20.0K
09:50 2.05 2.05 2.05 2.05 10.0K
10:05 2.05 2.05 2.05 2.05 2.0K
10:30 2.04 2.04 2.04 2.04 10.0K
10:55 2.04 2.04 2.04 2.04 2.0K
11:15 2.04 2.04 2.04 2.04 30.0K
11:35 2.06 2.06 2.06 2.06 1.0K
13:30 2.03 2.03 2.03 2.03 190.0K
13:40 2.03 2.03 2.03 2.03 1.0K
13:45 2.03 2.06 2.03 2.06 4.0K
14:20 2.06 2.06 2.06 2.06 5.0K
14:25 2.06 2.06 2.06 2.06 1.0K
14:30 2.06 2.06 2.06 2.06 4.0K
14:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available