PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 5.0K
10:45 2.04 2.04 2.04 2.04 1.0K
10:55 2.08 2.08 2.08 2.08 1.0K
11:55 2.02 2.02 2.02 2.02 30.0K
13:05 2.07 2.07 2.07 2.07 1.0K
13:25 2.07 2.07 2.07 2.07 1.0K
13:35 2.07 2.07 2.07 2.07 1.0K
13:40 2.07 2.07 2.07 2.07 1.0K
13:45 2.05 2.05 2.05 2.05 1.0K
14:20 2.05 2.05 2.05 2.05 15.0K
14:35 2.04 2.04 2.04 2.04 2.0K
14:40 2.04 2.05 2.04 2.05 6.0K
14:55 2.04 2.04 2.04 2.04 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available