PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.08 2.08 30.0K
09:35 2.09 2.09 2.09 2.09 5.0K
09:40 2.08 2.08 2.05 2.05 7.0K
09:55 2.05 2.05 2.05 2.05 4.0K
10:10 2.05 2.05 2.04 2.04 9.0K
10:20 2.05 2.05 2.05 2.05 16.0K
11:00 2.06 2.06 2.03 2.03 78.0K
11:30 2.06 2.06 2.06 2.06 1.0K
11:35 2.05 2.05 2.05 2.05 1.0K
13:00 2.05 2.05 2.05 2.05 10.0K
13:30 2.04 2.04 2.04 2.04 2.0K
14:00 2.04 2.04 2.04 2.04 10.0K
14:05 2.04 2.04 2.04 2.04 26.0K
14:35 2.05 2.05 2.05 2.05 3.0K
14:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available