PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.05 2.05 2.05 2.05 4.0K
10:50 2.04 2.04 2.04 2.04 30.0K
10:55 2.04 2.04 2.04 2.04 8.0K
11:00 2.04 2.04 2.04 2.04 8.0K
11:25 2.04 2.04 2.04 2.04 24.0K
11:30 2.04 2.04 2.04 2.04 1.0K
11:40 2.04 2.04 2.04 2.04 1.0K
11:55 2.06 2.06 2.06 2.06 10.0K
13:15 2.06 2.06 2.06 2.06 12.0K
13:20 2.06 2.06 2.02 2.02 71.0K
13:25 2.02 2.02 1.99 2.00 774.0K
13:30 2.00 2.00 2.00 2.00 86.0K
13:35 2.01 2.01 2.01 2.01 118.0K
13:50 2.01 2.01 2.01 2.01 102.0K
14:10 1.99 1.99 1.99 1.99 20.0K
14:15 2.00 2.00 2.00 2.00 11.0K
14:35 2.01 2.01 2.01 2.01 2.0K
14:40 2.06 2.06 2.06 2.06 1.0K
14:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available