PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.03 2.03 2.03 2.03 78.0K
10:40 2.03 2.03 2.03 2.03 1.0K
10:55 2.03 2.04 2.03 2.04 31.0K
11:00 2.04 2.04 2.04 2.04 21.0K
11:45 2.04 2.04 2.04 2.04 53.0K
13:10 2.04 2.04 2.04 2.04 1.0K
13:15 2.04 2.04 2.04 2.04 1.0K
13:20 2.04 2.04 2.04 2.04 1.0K
13:25 2.03 2.03 2.02 2.02 5.0K
13:35 2.04 2.04 2.04 2.04 1.0K
13:40 2.04 2.04 2.04 2.04 1.0K
13:55 2.04 2.04 2.04 2.04 1.0K
14:10 2.04 2.04 2.04 2.04 1.0K
14:30 2.04 2.04 2.04 2.04 17.0K
14:40 2.10 2.10 2.10 2.10 275.0K
14:55 2.07 2.07 2.07 2.07 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available