PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 3.0K
09:35 2.17 2.17 2.17 2.17 150.0K
09:40 2.17 2.17 2.17 2.17 70.0K
09:45 2.19 2.20 2.18 2.18 50.0K
09:50 2.18 2.18 2.16 2.16 6.0K
09:55 2.16 2.16 2.15 2.15 10.0K
10:00 2.12 2.12 2.12 2.12 50.0K
10:05 2.12 2.12 2.12 2.12 10.0K
10:15 2.14 2.14 2.14 2.14 2.0K
10:20 2.14 2.14 2.14 2.14 5.0K
10:30 2.14 2.14 2.14 2.14 10.0K
10:35 2.14 2.16 2.14 2.16 62.0K
10:40 2.20 2.21 2.20 2.20 170.0K
10:45 2.22 2.26 2.15 2.26 185.0K
10:55 2.20 2.24 2.20 2.24 106.0K
11:00 2.24 2.24 2.24 2.24 10.0K
11:05 2.20 2.23 2.20 2.23 33.0K
11:10 2.18 2.20 2.16 2.20 80.0K
11:15 2.20 2.20 2.13 2.13 146.0K
11:20 2.13 2.13 2.13 2.13 10.0K
11:25 2.13 2.13 2.13 2.13 5.0K
11:40 2.14 2.14 2.14 2.14 1.0K
11:45 2.14 2.15 2.14 2.15 3.0K
11:50 2.13 2.13 2.13 2.13 1.0K
13:05 2.14 2.14 2.14 2.14 1.0K
13:20 2.13 2.20 2.13 2.20 72.0K
13:25 2.21 2.21 2.20 2.20 26.0K
13:35 2.17 2.17 2.16 2.16 50.0K
13:40 2.16 2.16 2.16 2.16 2.0K
13:45 2.16 2.18 2.16 2.18 3.0K
13:55 2.17 2.19 2.17 2.19 5.0K
14:05 2.17 2.17 2.17 2.17 4.0K
14:10 2.19 2.20 2.19 2.20 137.0K
14:20 2.21 2.21 2.20 2.20 22.0K
14:30 2.21 2.21 2.21 2.21 34.0K
14:40 2.21 2.21 2.17 2.17 14.0K
14:50 2.20 2.20 2.20 2.20 57.0K
14:55 2.20 2.20 2.20 2.20 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available