PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.13 2.13 2.13 2.13 8.0K
09:55 2.13 2.15 2.13 2.15 3.0K
10:05 2.12 2.14 2.12 2.14 4.0K
10:25 2.12 2.12 2.12 2.12 1.0K
10:30 2.14 2.14 2.14 2.14 1.0K
10:55 2.11 2.14 2.11 2.14 21.0K
13:05 2.12 2.12 2.12 2.12 1.0K
13:30 2.12 2.12 2.12 2.12 1.0K
13:35 2.11 2.11 2.11 2.11 1.0K
13:40 2.12 2.12 2.12 2.12 2.0K
13:50 2.11 2.11 2.11 2.11 1.0K
13:55 2.12 2.12 2.12 2.12 1.0K
14:00 2.10 2.10 2.10 2.10 16.0K
14:05 2.12 2.12 2.06 2.06 71.0K
14:10 2.12 2.12 2.05 2.12 42.0K
14:25 2.06 2.06 2.06 2.06 8.0K
14:30 2.11 2.11 2.11 2.11 1.0K
14:40 2.05 2.11 2.05 2.11 38.0K
14:50 2.11 2.11 2.11 2.11 41.0K
14:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available