Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PYG/MXN
PYG/MXN
🏛️
mexico
→
0.26
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.27
2025-02-03
Historical Low
0.00
2023-03-05
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
8.5%
Start: 2022-03-29
Fall Proportion
10.1%
Total963Trading Days
Daily Change Extremes
Max Daily Gain
+12,400.00%
2025-07-28
Max Daily Loss
-99.17%
2025-07-20
Monthly Change Extremes
Max Monthly Gain
+8,600.00%
2024-11
Max Monthly Loss
-33.33%
2023-04
Related Stocks
MXN/USD
MXN/USD
0.0540
MXN/KES
MXN/KES
7.0330
SEK/MXN
SEK/MXN
1.9520
GBP/MXN
GBP/MXN
24.6240
MXN/PEN
MXN/PEN
0.1900
COP/MXN
COP/MXN
0.4710
MXN/PHP
MXN/PHP
3.1660
NZD/MXN
NZD/MXN
10.6040
USD/MXN
USD/MXN
18.3700
MXN/XCD
MXN/XCD
0.1470
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950