Pylon Technologies Co

688063
🏛️ china →
61.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.75 60.84 60.11 60.55 460.3K
09:35 60.55 60.80 60.35 60.78 222.3K
09:40 60.78 60.97 60.55 60.78 388.7K
09:45 60.77 60.80 60.26 60.42 246.5K
09:50 60.42 60.42 60.00 60.26 393.3K
09:55 60.24 60.30 59.82 59.94 262.2K
10:00 59.95 60.04 59.71 59.76 377.9K
10:05 59.80 60.09 59.75 60.00 135.6K
10:10 59.96 60.22 59.95 60.20 157.9K
10:15 60.23 60.38 59.91 60.08 198.7K
10:20 60.06 60.44 60.03 60.29 119.0K
10:25 60.26 60.42 60.12 60.37 130.5K
10:30 60.39 60.45 60.12 60.15 104.5K
10:35 60.15 60.21 60.00 60.19 77.5K
10:40 60.18 60.27 60.01 60.17 64.0K
10:45 60.21 60.30 60.09 60.10 86.7K
10:50 60.10 60.24 60.08 60.17 107.8K
10:55 60.17 60.30 59.91 60.12 95.9K
11:00 60.06 60.27 60.00 60.09 79.3K
11:05 60.10 60.60 60.10 60.51 130.1K
11:10 60.56 60.73 60.50 60.51 250.3K
11:15 60.44 60.60 60.14 60.55 128.1K
11:20 60.59 60.60 60.31 60.56 57.1K
11:25 60.60 60.60 60.16 60.18 118.6K
13:00 60.16 60.18 59.98 60.00 159.6K
13:05 60.00 60.10 59.97 59.98 69.3K
13:10 59.96 60.01 59.70 59.76 237.3K
13:15 59.72 59.82 59.63 59.73 135.3K
13:20 59.76 59.90 59.70 59.78 55.5K
13:25 59.78 59.79 59.66 59.66 62.0K
13:30 59.65 59.69 59.35 59.62 250.7K
13:35 59.65 59.84 59.62 59.83 81.5K
13:40 59.83 59.84 59.70 59.76 76.2K
13:45 59.77 59.84 59.70 59.73 42.4K
13:50 59.71 59.74 59.61 59.70 103.8K
13:55 59.71 59.83 59.65 59.79 61.5K
14:00 59.79 59.92 59.70 59.75 102.9K
14:05 59.75 59.91 59.74 59.79 79.4K
14:10 59.79 59.79 59.70 59.74 94.8K
14:15 59.74 59.74 59.53 59.68 144.5K
14:20 59.68 59.81 59.65 59.77 92.7K
14:25 59.86 60.15 59.86 60.09 123.3K
14:30 60.09 60.15 59.75 59.85 129.7K
14:35 59.80 59.83 59.62 59.62 147.6K
14:40 59.63 59.70 59.52 59.68 140.8K
14:45 59.70 59.70 59.60 59.63 88.5K
14:50 59.65 59.68 59.57 59.65 122.9K
14:55 59.66 59.69 59.60 59.66 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available