Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pyridam Farma
PYFA
🏛️
indonesia
→
630.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,640.00
2021-01-12
Historical Low
81.00
2024-05-06
Volume Extremes
Volume Peak
809.1M
2024-09-25
Volume Low
0.0M
2015-04-20
Data Statistics
Rise Proportion
35.8%
Start: 2015-01-02
Fall Proportion
43.3%
Total2409Trading Days
Daily Change Extremes
Max Daily Gain
+34.86%
2016-09-20
Max Daily Loss
-78.42%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+125.69%
2024-09
Max Monthly Loss
-77.77%
2022-04
Related Stocks
Summarecon Agung
SMRA
422.0000
Minahasa Membangun Hebat Tbk PT
HBAT
350.0000
Astra Graphia
ASGR
1130.0000
Sinergi Megah Internusa
NUSA
50.0000
Trans Power Marine
TPMA
585.0000
Wijaya Cahaya Timber PT
FWCT
164.0000
Medela Potentia Tbk PT
MDLA
226.0000
Pabrik Kertas Tjiwi
TKIM
6950.0000
Minna Padi Investama
PADI
87.0000
PT Kendaraan Terminal
IPCC
1050.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Nusantara Voucher
DIVA
184.0000
PT Trimuda Nuansa
TNCA
228.0000
Slj Global
SULI
152.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Lippo General Insurance
LPGI
610.0000
Integra Indocabinet
WOOD
615.0000