3,775.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,780.00 | 6,850.00 | 6,480.00 | 6,790.00 | 60.4K |
| 09:05 | 6,780.00 | 7,100.00 | 6,730.00 | 7,090.00 | 80.4K |
| 09:10 | 7,090.00 | 7,280.00 | 7,030.00 | 7,140.00 | 169.0K |
| 09:15 | 7,140.00 | 7,320.00 | 7,100.00 | 7,320.00 | 115.6K |
| 09:20 | 7,320.00 | 7,390.00 | 7,310.00 | 7,330.00 | 104.2K |
| 09:25 | 7,320.00 | 7,380.00 | 7,150.00 | 7,290.00 | 98.1K |
| 09:30 | 7,290.00 | 7,290.00 | 7,010.00 | 7,090.00 | 66.4K |
| 09:35 | 7,080.00 | 7,120.00 | 6,990.00 | 6,990.00 | 28.0K |
| 09:40 | 7,000.00 | 7,060.00 | 6,940.00 | 6,940.00 | 24.2K |
| 09:45 | 6,940.00 | 7,040.00 | 6,920.00 | 7,020.00 | 13.0K |
| 09:50 | 7,020.00 | 7,080.00 | 6,960.00 | 7,000.00 | 23.5K |
| 09:55 | 6,990.00 | 7,010.00 | 6,920.00 | 6,920.00 | 21.0K |
| 10:00 | 6,950.00 | 6,950.00 | 6,720.00 | 6,770.00 | 35.8K |
| 10:05 | 6,760.00 | 6,780.00 | 6,700.00 | 6,730.00 | 22.4K |
| 10:10 | 6,730.00 | 6,820.00 | 6,700.00 | 6,780.00 | 14.7K |
| 10:15 | 6,760.00 | 6,870.00 | 6,760.00 | 6,860.00 | 5.2K |
| 10:20 | 6,800.00 | 6,890.00 | 6,800.00 | 6,860.00 | 5.6K |
| 10:25 | 6,860.00 | 6,880.00 | 6,820.00 | 6,850.00 | 2.4K |
| 10:30 | 6,830.00 | 6,860.00 | 6,820.00 | 6,850.00 | 5.7K |
| 10:35 | 6,860.00 | 6,890.00 | 6,850.00 | 6,870.00 | 5.3K |
| 10:40 | 6,870.00 | 6,870.00 | 6,850.00 | 6,850.00 | 3.4K |
| 10:45 | 6,860.00 | 6,900.00 | 6,860.00 | 6,890.00 | 2.0K |
| 10:50 | 6,880.00 | 6,900.00 | 6,850.00 | 6,900.00 | 3.7K |
| 10:55 | 6,890.00 | 6,900.00 | 6,860.00 | 6,860.00 | 3.9K |
| 11:00 | 6,860.00 | 6,900.00 | 6,850.00 | 6,890.00 | 3.8K |
| 11:05 | 6,890.00 | 6,910.00 | 6,890.00 | 6,900.00 | 1.8K |
| 11:10 | 6,900.00 | 6,960.00 | 6,900.00 | 6,950.00 | 2.2K |
| 11:15 | 6,950.00 | 7,050.00 | 6,950.00 | 7,000.00 | 10.4K |
| 11:20 | 7,000.00 | 7,050.00 | 6,990.00 | 7,020.00 | 4.3K |
| 11:25 | 7,020.00 | 7,040.00 | 6,980.00 | 6,990.00 | 3.8K |
| 11:30 | 6,990.00 | 7,040.00 | 6,990.00 | 7,030.00 | 2.4K |
| 11:35 | 7,010.00 | 7,040.00 | 7,000.00 | 7,000.00 | 2.6K |
| 11:40 | 7,000.00 | 7,090.00 | 7,000.00 | 7,090.00 | 10.5K |
| 11:45 | 7,090.00 | 7,250.00 | 7,090.00 | 7,110.00 | 55.8K |
| 11:50 | 7,090.00 | 7,140.00 | 7,030.00 | 7,030.00 | 19.0K |
| 11:55 | 7,030.00 | 7,090.00 | 7,010.00 | 7,080.00 | 4.9K |
| 12:00 | 7,080.00 | 7,100.00 | 7,020.00 | 7,100.00 | 4.1K |
| 12:05 | 7,100.00 | 7,140.00 | 7,060.00 | 7,140.00 | 2.5K |
| 12:10 | 7,140.00 | 7,160.00 | 7,060.00 | 7,160.00 | 11.3K |
| 12:15 | 7,150.00 | 7,150.00 | 7,070.00 | 7,110.00 | 5.1K |
| 12:20 | 7,100.00 | 7,110.00 | 7,020.00 | 7,030.00 | 9.9K |
| 12:25 | 7,030.00 | 7,060.00 | 7,020.00 | 7,060.00 | 4.2K |
| 12:30 | 7,060.00 | 7,070.00 | 7,010.00 | 7,050.00 | 3.7K |
| 12:35 | 7,040.00 | 7,070.00 | 7,010.00 | 7,070.00 | 5.5K |
| 12:40 | 7,070.00 | 7,170.00 | 7,070.00 | 7,170.00 | 11.3K |
| 12:45 | 7,160.00 | 7,160.00 | 7,100.00 | 7,110.00 | 9.1K |
| 12:50 | 7,110.00 | 7,120.00 | 7,050.00 | 7,100.00 | 7.9K |
| 12:55 | 7,105.00 | 7,130.00 | 7,100.00 | 7,120.00 | 2.4K |
| 13:00 | 7,130.00 | 7,130.00 | 7,110.00 | 7,120.00 | 4.3K |
| 13:05 | 7,130.00 | 7,130.00 | 7,070.00 | 7,100.00 | 8.2K |
| 13:10 | 7,080.00 | 7,110.00 | 7,050.00 | 7,110.00 | 4.5K |
| 13:15 | 7,100.00 | 7,160.00 | 7,100.00 | 7,160.00 | 14.1K |
| 13:20 | 7,150.00 | 7,170.00 | 7,100.00 | 7,120.00 | 7.0K |
| 13:25 | 7,140.00 | 7,140.00 | 7,090.00 | 7,090.00 | 6.0K |
| 13:30 | 7,090.00 | 7,090.00 | 7,060.00 | 7,090.00 | 4.3K |
| 13:35 | 7,090.00 | 7,100.00 | 7,050.00 | 7,060.00 | 2.9K |
| 13:40 | 7,060.00 | 7,090.00 | 7,060.00 | 7,090.00 | 3.4K |
| 13:45 | 7,080.00 | 7,090.00 | 7,040.00 | 7,090.00 | 7.1K |
| 13:50 | 7,090.00 | 7,090.00 | 7,050.00 | 7,090.00 | 3.2K |
| 13:55 | 7,080.00 | 7,090.00 | 7,050.00 | 7,090.00 | 1.0K |
| 14:00 | 7,090.00 | 7,090.00 | 7,050.00 | 7,060.00 | 2.0K |
| 14:05 | 7,070.00 | 7,090.00 | 7,050.00 | 7,090.00 | 6.7K |
| 14:10 | 7,080.00 | 7,130.00 | 7,070.00 | 7,110.00 | 6.4K |
| 14:15 | 7,120.00 | 7,200.00 | 7,120.00 | 7,150.00 | 10.7K |
| 14:20 | 7,150.00 | 7,270.00 | 7,140.00 | 7,270.00 | 50.0K |
| 14:25 | 7,270.00 | 7,300.00 | 7,220.00 | 7,300.00 | 37.3K |
| 14:30 | 7,300.00 | 7,330.00 | 7,240.00 | 7,240.00 | 25.8K |
| 14:35 | 7,270.00 | 7,280.00 | 7,200.00 | 7,240.00 | 7.8K |
| 14:40 | 7,230.00 | 7,300.00 | 7,220.00 | 7,300.00 | 7.2K |
| 14:45 | 7,300.00 | 7,430.00 | 7,290.00 | 7,430.00 | 67.6K |
| 14:50 | 7,430.00 | 7,440.00 | 7,250.00 | 7,290.00 | 33.5K |
| 14:55 | 7,310.00 | 7,370.00 | 7,280.00 | 7,370.00 | 16.8K |
| 15:00 | 7,370.00 | 7,640.00 | 7,360.00 | 7,620.00 | 134.6K |
| 15:05 | 7,610.00 | 7,980.00 | 7,580.00 | 7,970.00 | 166.0K |
| 15:10 | 7,960.00 | 7,960.00 | 7,570.00 | 7,680.00 | 116.1K |
| 15:15 | 7,730.00 | 7,730.00 | 7,610.00 | 7,630.00 | 51.5K |
| 15:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 28.7K |