Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,160.00 6,270.00 6,150.00 6,200.00 92.9K
09:05 6,270.00 6,770.00 6,270.00 6,620.00 217.2K
09:10 6,620.00 6,730.00 6,470.00 6,610.00 123.0K
09:15 6,670.00 6,840.00 6,620.00 6,780.00 112.3K
09:20 6,770.00 6,830.00 6,600.00 6,610.00 71.3K
09:25 6,610.00 6,650.00 6,550.00 6,610.00 48.8K
09:30 6,600.00 6,610.00 6,540.00 6,570.00 30.8K
09:35 6,560.00 6,600.00 6,540.00 6,570.00 17.3K
09:40 6,570.00 6,580.00 6,520.00 6,580.00 16.3K
09:45 6,580.00 6,580.00 6,460.00 6,460.00 24.7K
09:50 6,470.00 6,550.00 6,470.00 6,490.00 20.5K
09:55 6,490.00 6,560.00 6,460.00 6,470.00 30.2K
10:00 6,460.00 6,470.00 6,420.00 6,440.00 23.6K
10:05 6,450.00 6,550.00 6,440.00 6,540.00 9.1K
10:10 6,500.00 6,520.00 6,470.00 6,490.00 12.4K
10:15 6,490.00 6,550.00 6,450.00 6,530.00 12.3K
10:20 6,530.00 6,530.00 6,460.00 6,460.00 2.2K
10:25 6,500.00 6,500.00 6,410.00 6,460.00 13.4K
10:30 6,450.00 6,450.00 6,350.00 6,360.00 15.6K
10:35 6,340.00 6,340.00 6,250.00 6,320.00 22.0K
10:40 6,310.00 6,330.00 6,260.00 6,290.00 12.8K
10:45 6,280.00 6,280.00 6,190.00 6,190.00 23.3K
10:50 6,190.00 6,280.00 6,170.00 6,280.00 8.1K
10:55 6,230.00 6,280.00 6,230.00 6,230.00 12.6K
11:00 6,250.00 6,250.00 6,190.00 6,250.00 13.3K
11:05 6,250.00 6,300.00 6,250.00 6,260.00 5.3K
11:10 6,250.00 6,330.00 6,240.00 6,300.00 10.6K
11:15 6,300.00 6,300.00 6,280.00 6,290.00 2.6K
11:20 6,280.00 6,310.00 6,250.00 6,250.00 4.4K
11:25 6,250.00 6,260.00 6,230.00 6,250.00 4.4K
11:30 6,250.00 6,300.00 6,230.00 6,260.00 6.5K
11:35 6,300.00 6,300.00 6,270.00 6,300.00 6.4K
11:40 6,320.00 6,430.00 6,320.00 6,380.00 13.0K
11:45 6,360.00 6,360.00 6,320.00 6,320.00 5.0K
11:50 6,300.00 6,330.00 6,300.00 6,300.00 1.3K
11:55 6,280.00 6,360.00 6,280.00 6,330.00 1.8K
12:00 6,330.00 6,330.00 6,320.00 6,320.00 1.4K
12:05 6,360.00 6,360.00 6,320.00 6,320.00 3.4K
12:10 6,340.00 6,380.00 6,320.00 6,350.00 2.8K
12:15 6,360.00 6,360.00 6,320.00 6,330.00 2.9K
12:20 6,330.00 6,390.00 6,320.00 6,390.00 5.5K
12:25 6,370.00 6,380.00 6,350.00 6,370.00 2.4K
12:30 6,370.00 6,370.00 6,300.00 6,320.00 7.9K
12:35 6,320.00 6,350.00 6,290.00 6,300.00 4.1K
12:40 6,350.00 6,350.00 6,280.00 6,290.00 2.2K
12:45 6,290.00 6,290.00 6,260.00 6,290.00 5.3K
12:50 6,270.00 6,310.00 6,260.00 6,310.00 3.0K
12:55 6,300.00 6,300.00 6,270.00 6,270.00 0.3K
13:00 6,270.00 6,300.00 6,270.00 6,290.00 2.0K
13:05 6,290.00 6,300.00 6,270.00 6,290.00 1.8K
13:10 6,280.00 6,290.00 6,270.00 6,270.00 4.3K
13:15 6,270.00 6,350.00 6,270.00 6,350.00 7.4K
13:20 6,340.00 6,360.00 6,300.00 6,310.00 4.4K
13:25 6,310.00 6,310.00 6,280.00 6,290.00 4.3K
13:30 6,290.00 6,310.00 6,280.00 6,310.00 1.5K
13:35 6,310.00 6,330.00 6,300.00 6,310.00 2.4K
13:40 6,300.00 6,310.00 6,250.00 6,250.00 9.1K
13:45 6,250.00 6,290.00 6,220.00 6,220.00 14.4K
13:50 6,240.00 6,240.00 6,210.00 6,210.00 9.8K
13:55 6,210.00 6,220.00 6,190.00 6,200.00 15.5K
14:00 6,200.00 6,230.00 6,200.00 6,220.00 3.7K
14:05 6,210.00 6,260.00 6,200.00 6,250.00 8.6K
14:10 6,240.00 6,240.00 6,200.00 6,240.00 0.8K
14:15 6,240.00 6,300.00 6,220.00 6,270.00 7.8K
14:20 6,280.00 6,310.00 6,280.00 6,290.00 2.8K
14:25 6,290.00 6,290.00 6,270.00 6,280.00 2.1K
14:30 6,270.00 6,280.00 6,240.00 6,270.00 3.8K
14:35 6,250.00 6,260.00 6,220.00 6,240.00 4.1K
14:40 6,220.00 6,270.00 6,220.00 6,240.00 3.9K
14:45 6,220.00 6,270.00 6,210.00 6,220.00 2.5K
14:50 6,220.00 6,240.00 6,210.00 6,210.00 3.7K
14:55 6,220.00 6,260.00 6,210.00 6,260.00 4.6K
15:00 6,260.00 6,300.00 6,250.00 6,250.00 7.0K
15:05 6,250.00 6,300.00 6,250.00 6,290.00 6.2K
15:10 6,260.00 6,280.00 6,230.00 6,270.00 1.9K
15:15 6,220.00 6,270.00 6,220.00 6,240.00 7.4K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available